LON:SALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	38.28	38.67	38.28	38.67	-	-0.64%	1
Sep 4, 2026	38.48	38.92	38.48	38.92	-	0.62%	10
Sep 2, 2026	39.12	39.12	38.68	38.68	-	-1.68%	10
Sep 1, 2026	39.42	39.42	39.34	39.34	-	-0.44%	17,228
Aug 27, 2026	40.15	40.15	39.52	39.52	-	-1.63%	11,933
Aug 14, 2026	41.34	41.34	40.17	40.17	-	-2.44%	152
Aug 13, 2026	41.14	41.18	41.14	41.18	-	-3.04%	1
Jul 17, 2026	42.47	42.47	42.47	42.47	-	-0.90%	-
Jul 14, 2026	42.85	42.85	42.85	42.85	-	-2.51%	800
Jul 10, 2026	43.82	43.96	43.82	43.96	-	0.80%	36
Jul 9, 2026	43.41	43.61	43.41	43.61	-	0.37%	109
Jul 8, 2026	43.54	43.54	43.45	43.45	-	-3.44%	751
Jul 3, 2026	45.00	45.00	45.00	45.00	-	-0.64%	-
Jul 2, 2026	45.29	45.29	45.29	45.29	-	0.10%	36
Jul 1, 2026	45.24	45.24	45.24	45.24	-	0.19%	-
Jun 30, 2026	45.16	45.16	45.16	45.16	-	-0.59%	-
Jun 29, 2026	45.38	45.43	45.38	45.43	-	0.51%	30
Jun 26, 2026	45.34	45.34	45.20	45.20	-	0.32%	72
Jun 25, 2026	45.05	45.05	45.05	45.05	-	-0.86%	-
Jun 24, 2026	45.67	45.69	45.44	45.44	-	1.62%	64
Jun 23, 2026	44.72	44.72	44.72	44.72	-	1.30%	-
Jun 22, 2026	44.14	44.14	44.14	44.14	-	0.50%	-
Jun 19, 2026	43.92	43.92	43.92	43.92	-	-0.60%	-
Jun 18, 2026	43.76	44.19	43.76	44.19	-	1.68%	1,400
Jun 17, 2026	43.47	43.47	43.32	43.46	-	-0.24%	77
Jun 16, 2026	43.56	43.56	43.56	43.56	-	0.58%	-
Jun 15, 2026	43.31	43.31	43.31	43.31	-	0.72%	-
Jun 12, 2026	43.00	43.00	43.00	43.00	-	1.05%	-
Jun 11, 2026	42.56	42.56	42.56	42.56	-	0.12%	-
Jun 10, 2026	42.42	42.51	42.42	42.51	-	0.09%	109
Jun 9, 2026	42.47	42.47	42.47	42.47	-	1.55%	-
Jun 8, 2026	41.82	41.82	41.82	41.82	-	0.12%	-
Jun 5, 2026	41.77	41.77	41.77	41.77	-	1.54%	-
Jun 4, 2026	41.13	41.13	41.13	41.13	-	1.03%	-
Jun 3, 2026	40.71	40.71	40.71	40.71	-	-0.06%	-
Jun 2, 2026	40.74	40.74	40.74	40.74	-	0.48%	-
Jun 1, 2026	40.54	40.54	40.54	40.54	-	-1.04%	-
May 29, 2026	40.97	40.97	40.97	40.97	-	-0.02%	-
May 28, 2026	40.98	40.98	40.98	40.98	-	-0.27%	-
May 27, 2026	41.09	41.09	41.09	41.09	-	1.49%	-
May 26, 2026	40.48	40.48	40.48	40.48	-	0.97%	-
May 22, 2026	40.09	40.09	40.09	40.09	-	1.49%	-
May 21, 2026	39.50	39.50	39.50	39.50	-	-0.30%	-
May 20, 2026	39.62	39.62	39.62	39.62	-	1.25%	-
May 19, 2026	39.13	39.13	39.13	39.13	-	0.12%	-
May 18, 2026	39.15	39.42	39.09	39.09	-	-1.42%	2
May 15, 2026	39.65	39.65	39.65	39.65	-	0.48%	-
May 14, 2026	39.46	39.46	39.46	39.46	-	1.83%	-
May 13, 2026	39.47	39.47	38.75	38.75	-	-0.83%	2
May 12, 2026	39.08	39.08	39.08	39.08	-	-1.06%	-