Skip to main content
logo
Leverage Shares 1X Advanced Micro Devices ETP (LON:SAME)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.00
-2.75 (-12.07%)
Last updated: Sep 17, 2026, 4:05 PM GMT

LON:SAME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202622.7522.7522.6722.6322.63-11.02%181
Aug 26, 202625.6725.6725.6725.4325.43-2.08%400
Aug 18, 202625.7825.9325.7825.9725.972.43%3,450
Aug 13, 202625.5225.5225.3725.3625.36-4.19%547
Aug 10, 202626.4026.4026.4026.4726.471.44%344
Jul 20, 202625.7725.8225.7726.0926.091.92%210
Jul 15, 202625.6025.6025.6025.6025.608.74%-
Jul 14, 202624.1524.1524.1523.5423.54-3.86%-
Jul 13, 202624.6124.6124.6124.4924.490.60%-
Jul 10, 202624.5325.0724.5324.3424.340.70%1
Jul 9, 202624.1924.1924.1924.1724.17-10.22%3
Jul 8, 202626.9226.9226.9226.9226.922.15%-
Jul 7, 202626.1226.1226.1226.3626.3611.46%13
Jul 6, 202623.6523.6523.6523.6523.65-7.02%-
Jul 3, 202625.4325.4325.4325.4325.43-2.81%-
Jul 2, 202626.1726.1726.1726.1726.176.04%-
Jul 1, 202624.8624.8624.8624.6824.681.56%-
Jun 30, 202624.3024.3024.3024.3024.30-7.88%-
Jun 29, 202626.3826.3826.3826.3826.38-1.41%-
Jun 26, 202626.3826.3826.3826.7526.750.08%-
Jun 25, 202626.7326.7326.7326.7326.730.16%-
Jun 24, 202626.6926.6926.6926.6926.69--
Jun 23, 202626.6926.6926.6926.6926.695.30%-
Jun 22, 202625.3525.3525.3525.3525.35-1.79%-
Jun 19, 202625.7925.7925.7925.8125.81-0.41%1
Jun 18, 202626.3326.3325.8325.9125.91-0.80%9
Jun 17, 202626.1226.1226.1226.1226.12-0.40%-
Jun 16, 202626.2326.2326.2326.2326.235.22%-
Jun 15, 202626.2926.2926.2924.9324.93-7.12%-
Jun 12, 202626.8426.8426.8426.8426.84-10.44%-
Jun 11, 202629.8629.8629.8629.9729.97-1.92%2
Jun 10, 202630.5630.5630.5630.5630.561.82%-
Jun 9, 202627.9327.9327.9330.0130.014.84%-
Jun 8, 202628.6228.6228.6228.6228.62-1.52%-
Jun 5, 202629.0629.0629.0629.0629.067.87%-
Jun 4, 202628.0628.0628.0626.9426.941.02%-
Jun 3, 202626.6726.6726.6726.6726.67-3.42%-
Jun 2, 202627.6227.6227.6227.6227.620.15%-
Jun 1, 202627.9328.6427.9327.5727.570.31%25
May 29, 202627.4927.4927.4927.4927.492.03%-
May 28, 202626.9426.9426.9426.9426.94-6.83%-
May 27, 202628.3528.3528.3528.9228.92-0.58%-
May 26, 202629.4429.4429.4429.0929.09-4.35%-
May 22, 202631.5831.5831.5830.4130.41-7.12%25
May 21, 202631.4631.4631.4632.7432.742.10%3
May 20, 202633.4333.4333.4332.0732.07-9.16%5
May 19, 202635.3035.3035.3035.3035.302.31%-
May 18, 202634.1034.1034.1034.5034.503.99%49
May 15, 202632.8933.4732.8933.1833.184.08%177
May 14, 202631.8832.5931.8831.8831.88-0.78%310