GraniteShares 2x Long Sandisk Daily ETP (LON:SAN2)
London · Delayed Price · Currency is GBP · Price in USD 13.52
+1.18 (9.56%)
Last updated: Sep 22, 2026, 3:55 PM GMT
LON:SAN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.18 | 13.82 | 12.18 | 13.52 | - | 9.56% | 149 |
| Sep 21, 2026 | 12.65 | 12.65 | 12.34 | 12.34 | - | 19.45% | 75 |
| Sep 17, 2026 | 9.27 | 10.37 | 9.27 | 10.33 | - | 7.50% | 78 |
| Sep 14, 2026 | 9.88 | 9.88 | 9.50 | 9.61 | - | -12.20% | 37 |
| Sep 11, 2026 | 11.80 | 11.80 | 10.95 | 10.95 | - | -6.32% | 15 |
| Sep 10, 2026 | 11.91 | 11.91 | 11.68 | 11.68 | - | -7.97% | 30 |
| Sep 9, 2026 | 12.49 | 13.07 | 12.22 | 12.70 | - | -2.22% | 79 |
| Sep 8, 2026 | 13.03 | 13.03 | 12.75 | 12.98 | - | -0.63% | 224 |
| Sep 7, 2026 | 13.33 | 13.33 | 13.07 | 13.07 | - | 11.21% | 410 |
| Sep 4, 2026 | 11.27 | 11.75 | 11.27 | 11.75 | - | 19.84% | 150 |
| Sep 3, 2026 | 9.69 | 9.80 | 9.69 | 9.80 | - | -3.66% | 112 |
| Sep 1, 2026 | 9.76 | 10.18 | 9.52 | 10.18 | - | 8.07% | 108 |
| Aug 27, 2026 | 10.16 | 10.16 | 9.17 | 9.42 | - | 0.34% | 88 |
| Aug 26, 2026 | 9.10 | 9.38 | 8.82 | 9.38 | - | -1.66% | 34 |
| Aug 25, 2026 | 9.38 | 10.28 | 9.30 | 9.54 | - | 6.57% | 1,234 |
| Aug 24, 2026 | 10.01 | 10.01 | 8.60 | 8.95 | - | -15.78% | 22 |
| Aug 21, 2026 | 10.74 | 10.74 | 10.63 | 10.63 | - | -1.78% | 8 |
| Aug 20, 2026 | 10.37 | 10.82 | 10.07 | 10.82 | - | 1.15% | 15 |
| Aug 19, 2026 | 11.07 | 11.90 | 10.70 | 10.70 | - | -6.98% | 42 |
| Aug 18, 2026 | 12.11 | 12.11 | 11.50 | 11.50 | - | -16.72% | 29 |
| Aug 17, 2026 | 12.80 | 13.81 | 12.80 | 13.81 | - | 21.86% | 8 |
| Aug 14, 2026 | 10.36 | 11.34 | 10.36 | 11.34 | - | 6.38% | 318 |
| Aug 13, 2026 | 8.75 | 10.66 | 8.75 | 10.66 | - | 28.16% | 54 |
| Aug 12, 2026 | 7.41 | 8.31 | 7.41 | 8.31 | - | 15.58% | 16 |
| Aug 11, 2026 | 6.85 | 7.19 | 6.85 | 7.19 | - | 6.03% | 10 |
| Aug 7, 2026 | 7.24 | 7.24 | 6.39 | 6.78 | - | -11.90% | 130 |
| Aug 6, 2026 | 6.54 | 7.87 | 6.42 | 7.70 | - | -14.05% | 17,908 |
| Aug 5, 2026 | 9.32 | 9.32 | 8.96 | 8.96 | - | -0.30% | 219 |
| Aug 4, 2026 | 8.40 | 8.99 | 8.40 | 8.99 | - | 28.01% | 39 |
| Aug 3, 2026 | 6.71 | 7.02 | 6.71 | 7.02 | - | 24.58% | 44 |
| Jul 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | - | -0.53% | 62 |
| Jul 28, 2026 | 7.35 | 7.38 | 5.63 | 5.67 | - | -27.74% | 305 |
| Jul 27, 2026 | 7.96 | 7.96 | 7.84 | 7.84 | - | -30.89% | 62 |
| Jul 24, 2026 | 12.80 | 12.80 | 11.35 | 11.35 | - | -15.42% | 468 |
| Jul 23, 2026 | 13.73 | 13.74 | 13.41 | 13.41 | - | 26.90% | 7 |
| Jul 20, 2026 | 10.00 | 10.69 | 9.89 | 10.57 | - | 0.76% | 42 |
| Jul 17, 2026 | 10.16 | 10.49 | 10.16 | 10.49 | - | -7.37% | 13 |
| Jul 16, 2026 | 11.55 | 11.55 | 11.33 | 11.33 | - | -38.40% | 5 |