GraniteShares 2x Long Sandisk Daily ETP (LON:SANP)
London · Delayed Price · Currency is GBP · Price in GBX 1,008.38
+76.50 (8.21%)
Last updated: Sep 22, 2026, 3:55 PM GMT
LON:SANP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 905.75 | 1,008.38 | 905.75 | 1,008.38 | - | 8.21% | 28 |
| Sep 21, 2026 | 971.50 | 977.25 | 931.88 | 931.88 | - | 19.62% | 1,181 |
| Sep 17, 2026 | 741.50 | 784.00 | 741.50 | 779.00 | - | 10.03% | 67 |
| Sep 16, 2026 | 720.25 | 720.25 | 708.00 | 708.00 | - | 0.37% | 12 |
| Sep 15, 2026 | 727.00 | 727.00 | 705.38 | 705.38 | - | -18.70% | 10 |
| Sep 10, 2026 | 911.25 | 911.25 | 867.63 | 867.63 | - | -8.66% | 10 |
| Sep 9, 2026 | 888.25 | 949.88 | 888.25 | 949.88 | - | -1.00% | 36 |
| Sep 4, 2026 | 759.75 | 959.50 | 759.75 | 959.50 | - | 27.59% | 56 |
| Sep 1, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | - | 8.26% | 52 |
| Aug 27, 2026 | 724.50 | 768.00 | 694.63 | 694.63 | - | -0.73% | 550 |
| Aug 25, 2026 | 710.50 | 710.50 | 682.25 | 699.75 | - | -11.03% | 1,257 |
| Aug 19, 2026 | 860.00 | 860.00 | 786.50 | 786.50 | - | -7.40% | 1,364 |
| Aug 18, 2026 | 918.25 | 918.25 | 818.50 | 849.38 | - | -16.56% | 54 |
| Aug 17, 2026 | 973.00 | 1,038.00 | 920.00 | 1,018.00 | - | 21.62% | 1,728 |
| Aug 14, 2026 | 797.25 | 847.25 | 784.50 | 837.00 | - | 6.12% | 925 |
| Aug 13, 2026 | 701.75 | 788.75 | 701.75 | 788.75 | - | 28.67% | 18 |
| Aug 12, 2026 | 566.50 | 613.00 | 554.25 | 613.00 | - | 22.40% | 192 |
| Aug 10, 2026 | 500.83 | 500.83 | 500.83 | 500.83 | - | -0.23% | 62 |
| Aug 7, 2026 | 554.50 | 554.50 | 501.98 | 501.98 | - | -12.30% | 69 |
| Aug 6, 2026 | 497.60 | 572.38 | 478.40 | 572.38 | - | -13.94% | 9,503 |
| Aug 5, 2026 | 720.00 | 720.00 | 641.25 | 665.13 | - | -0.47% | 1,000 |
| Aug 4, 2026 | 592.50 | 668.25 | 592.50 | 668.25 | - | 27.56% | 329 |
| Jul 30, 2026 | 414.00 | 523.88 | 414.00 | 523.88 | - | 21.72% | 33 |
| Jul 29, 2026 | 429.70 | 430.40 | 429.70 | 430.40 | - | 0.56% | 100 |
| Jul 28, 2026 | 439.80 | 439.80 | 428.00 | 428.00 | - | -27.37% | 2,298 |
| Jul 27, 2026 | 599.25 | 599.25 | 589.25 | 589.25 | - | -41.51% | 8 |
| Jul 23, 2026 | 999.75 | 1,007.38 | 999.75 | 1,007.38 | - | 3.23% | 120 |
| Jul 22, 2026 | 929.00 | 975.88 | 878.00 | 975.88 | - | 23.86% | 37 |
| Jul 20, 2026 | 735.00 | 787.88 | 735.00 | 787.88 | - | 1.03% | 34 |
| Jul 17, 2026 | 668.50 | 797.75 | 668.50 | 779.88 | - | -7.14% | 598 |
| Jul 16, 2026 | 1,000.00 | 1,000.00 | 828.75 | 839.88 | - | -26.33% | 217 |
| Jul 15, 2026 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | - | -22.08% | 2 |
| Jul 10, 2026 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | - | 36.76% | 4 |