GraniteShares 2x Short Sandisk Daily ETP (LON:SANS)
London · Delayed Price · Currency is GBP · Price in USD 9.33
-0.95 (-9.20%)
Last updated: Sep 22, 2026, 11:54 AM GMT
LON:SANS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | -9.20% | 1,388 |
| Sep 18, 2026 | 12.06 | 12.06 | 10.27 | 10.27 | - | -28.99% | 1,494 |
| Sep 16, 2026 | 14.42 | 14.46 | 14.42 | 14.46 | - | 0.91% | 982 |
| Sep 15, 2026 | 13.59 | 14.33 | 13.59 | 14.33 | - | 3.02% | 1,182 |
| Sep 14, 2026 | 14.21 | 14.50 | 13.73 | 13.91 | - | 8.21% | 6,447 |
| Sep 11, 2026 | 11.40 | 12.86 | 11.40 | 12.86 | - | 8.32% | 14,476 |
| Sep 10, 2026 | 11.51 | 11.87 | 11.50 | 11.87 | - | 9.40% | 6,642 |
| Sep 8, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | - | -1.45% | 1,255 |
| Sep 4, 2026 | 12.79 | 12.79 | 11.01 | 11.01 | - | -25.87% | 1,258 |
| Sep 1, 2026 | 15.51 | 15.51 | 14.85 | 14.85 | - | -8.98% | 4,875 |
| Aug 28, 2026 | 17.69 | 17.69 | 16.19 | 16.32 | - | -4.34% | 8,437 |
| Aug 27, 2026 | 16.88 | 17.06 | 16.78 | 17.06 | - | 4.39% | 946 |
| Aug 26, 2026 | 17.05 | 17.05 | 16.34 | 16.34 | - | 0.86% | 2,633 |
| Aug 25, 2026 | 16.34 | 16.34 | 16.20 | 16.20 | - | -5.64% | 546 |
| Aug 24, 2026 | 15.93 | 17.97 | 15.84 | 17.17 | - | 17.65% | 1,991 |
| Aug 20, 2026 | 15.45 | 15.70 | 14.59 | 14.59 | - | -1.53% | 999 |
| Aug 19, 2026 | 14.18 | 15.72 | 13.33 | 14.82 | - | 6.21% | 31,821 |
| Aug 18, 2026 | 13.24 | 14.52 | 13.00 | 13.95 | - | 17.47% | 52,574 |
| Aug 17, 2026 | 13.93 | 14.05 | 11.58 | 11.88 | - | -21.88% | 16,054 |
| Aug 14, 2026 | 16.08 | 16.15 | 14.62 | 15.21 | - | -2.75% | 11,211 |
| Aug 13, 2026 | 23.50 | 23.50 | 15.64 | 15.64 | - | -30.38% | 2 |
| Aug 12, 2026 | 23.88 | 23.88 | 22.46 | 22.46 | - | -16.01% | 8 |
| Aug 11, 2026 | 27.23 | 27.23 | 26.74 | 26.74 | - | -6.60% | 2 |
| Aug 10, 2026 | 29.36 | 29.36 | 28.63 | 28.63 | - | -0.75% | 1 |
| Aug 7, 2026 | 26.40 | 30.02 | 26.39 | 28.85 | - | 10.31% | 1,440 |
| Aug 6, 2026 | 28.56 | 30.28 | 26.15 | 26.15 | - | 16.10% | 4,882 |
| Aug 5, 2026 | 22.54 | 24.30 | 22.52 | 22.52 | - | -1.55% | 6,747 |
| Aug 4, 2026 | 27.02 | 27.02 | 22.88 | 22.88 | - | -25.90% | 3,027 |
| Aug 3, 2026 | 33.02 | 33.02 | 30.88 | 30.88 | - | -47.65% | 430 |
| Jul 29, 2026 | 56.30 | 58.98 | 53.84 | 58.98 | - | 9.34% | 639 |
| Jul 28, 2026 | 45.36 | 53.94 | 45.36 | 53.94 | - | 30.02% | 740 |
| Jul 27, 2026 | 33.86 | 42.08 | 33.59 | 41.49 | - | 31.95% | 963 |
| Jul 24, 2026 | 32.36 | 32.36 | 31.44 | 31.44 | - | 15.80% | 273 |
| Jul 23, 2026 | 27.75 | 27.75 | 27.15 | 27.15 | - | -2.86% | 562 |
| Jul 22, 2026 | 29.04 | 31.06 | 27.95 | 27.95 | - | -8.54% | 3,163 |
| Jul 21, 2026 | 33.89 | 34.13 | 30.56 | 30.56 | - | -18.65% | 1,894 |
| Jul 20, 2026 | 40.62 | 41.21 | 37.57 | 37.57 | - | -2.56% | 1,290 |
| Jul 17, 2026 | 43.23 | 45.17 | 38.55 | 38.55 | - | 4.56% | 2,014 |
| Jul 16, 2026 | 34.40 | 36.87 | 33.51 | 36.87 | - | 36.91% | 1,946 |
| Jul 14, 2026 | 26.78 | 27.55 | 25.90 | 26.93 | - | -4.64% | 958 |
| Jul 13, 2026 | 28.80 | 28.80 | 26.39 | 28.24 | - | 14.82% | 2,011 |
| Jul 9, 2026 | 24.58 | 24.90 | 24.58 | 24.60 | - | -30.79% | 1,525 |