LON:SAPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.61	2.61	2.61	2.62	2.61	-1.58%	1,000
Sep 21, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
Sep 18, 2026	2.66	2.66	2.66	2.67	2.67	-0.78%	24
Sep 17, 2026	2.69	2.69	2.69	2.69	2.69	0.58%	-
Sep 16, 2026	2.70	2.70	2.70	2.68	2.68	-0.69%	1,000
Sep 15, 2026	2.70	2.70	2.70	2.70	2.70	0.80%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	1.44%	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-3.48%	-
Sep 10, 2026	2.73	2.73	2.73	2.73	2.73	-3.48%	-
Sep 9, 2026	2.83	2.83	2.83	2.83	2.83	1.22%	-
Sep 8, 2026	2.80	2.80	2.80	2.80	2.80	1.25%	-
Sep 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.34%	-
Sep 4, 2026	2.77	2.77	2.77	2.77	2.77	3.26%	-
Sep 3, 2026	2.68	2.68	2.68	2.68	2.68	-1.40%	-
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-0.49%	-
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	-0.87%	-
Aug 28, 2026	2.76	2.76	2.76	2.76	2.76	-1.74%	-
Aug 27, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Aug 26, 2026	2.83	2.83	2.83	2.83	2.83	-1.01%	-
Aug 25, 2026	2.86	2.86	2.86	2.86	2.86	1.08%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-0.53%	-
Aug 21, 2026	2.84	2.84	2.84	2.84	2.84	2.10%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	0.27%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-3.24%	-
Aug 18, 2026	2.87	2.87	2.87	2.87	2.87	-1.68%	-
Aug 17, 2026	2.92	2.92	2.92	2.92	2.92	0.33%	-
Aug 14, 2026	2.91	2.91	2.91	2.91	2.91	-1.12%	-
Aug 13, 2026	2.94	2.94	2.94	2.94	2.94	-0.78%	-
Aug 12, 2026	2.97	2.97	2.97	2.97	2.96	1.79%	-
Aug 11, 2026	2.91	2.91	2.91	2.91	2.91	0.09%	-
Aug 10, 2026	2.91	2.91	2.91	2.91	2.91	2.19%	-
Aug 7, 2026	2.85	2.85	2.85	2.85	2.85	-1.30%	-
Aug 6, 2026	2.89	2.89	2.89	2.89	2.89	-0.31%	-
Aug 5, 2026	2.95	2.95	2.95	2.89	2.89	-1.16%	1
Aug 4, 2026	2.93	2.93	2.93	2.93	2.93	-0.75%	-
Aug 3, 2026	2.95	2.95	2.95	2.95	2.95	-0.22%	-
Jul 31, 2026	2.96	2.96	2.96	2.96	2.96	8.85%	-
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	1.36%	-
Jul 29, 2026	2.68	2.68	2.68	2.68	2.68	-0.09%	-
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	-0.30%	-
Jul 27, 2026	2.69	2.69	2.69	2.69	2.69	-1.99%	-
Jul 24, 2026	2.75	2.75	2.75	2.75	2.74	-3.41%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	1.74%	-
Jul 22, 2026	2.79	2.79	2.79	2.79	2.79	0.85%	-
Jul 21, 2026	2.77	2.77	2.77	2.77	2.77	-1.02%	-
Jul 20, 2026	2.73	2.73	2.73	2.80	2.80	3.11%	5
Jul 17, 2026	2.71	2.71	2.71	2.71	2.71	-1.18%	-
Jul 16, 2026	2.76	2.76	2.76	2.75	2.75	-1.56%	1
Jul 15, 2026	2.79	2.79	2.79	2.79	2.79	-3.51%	-
Jul 14, 2026	2.89	2.89	2.89	2.89	2.89	0.54%	-