Leverage Shares -1x Apple ETP (LON:SAPL)
London · Delayed Price · Currency is GBP · Price in GBX 224.30
-3.50 (-1.54%)
Sep 22, 2026, 5:15 PM GMT
LON:SAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -1.54% | - |
| Sep 21, 2026 | 227.70 | 227.70 | 227.70 | 227.80 | 227.80 | -0.63% | 6 |
| Sep 18, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -0.84% | - |
| Sep 17, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.61% | - |
| Sep 16, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.48% | - |
| Sep 15, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 0.79% | - |
| Sep 14, 2026 | 229.00 | 229.00 | 229.00 | 229.10 | 229.10 | 1.21% | 14 |
| Sep 11, 2026 | 229.80 | 229.80 | 221.00 | 226.35 | 226.35 | -3.60% | 192 |
| Sep 10, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -3.37% | - |
| Sep 9, 2026 | 244.40 | 244.40 | 244.40 | 243.00 | 243.00 | 1.27% | 20 |
| Sep 8, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 1.16% | - |
| Sep 7, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -0.38% | - |
| Sep 4, 2026 | 234.80 | 234.80 | 234.80 | 238.10 | 238.10 | 3.25% | 20 |
| Sep 3, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -1.28% | - |
| Sep 2, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.36% | - |
| Sep 1, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | -0.70% | - |
| Aug 28, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -1.97% | - |
| Aug 27, 2026 | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | -0.60% | - |
| Aug 26, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.82% | - |
| Aug 25, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | 1.05% | - |
| Aug 24, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | -0.72% | - |
| Aug 21, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 2.16% | - |
| Aug 20, 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | 0.19% | - |
| Aug 19, 2026 | 243.60 | 243.60 | 243.60 | 237.90 | 237.90 | -2.96% | 2 |
| Aug 18, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | -1.72% | - |
| Aug 17, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 0.26% | - |
| Aug 14, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -0.98% | - |
| Aug 13, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | -0.71% | - |
| Aug 12, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 1.73% | - |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 248.75 | 248.75 | 0.06% | 15 |
| Aug 10, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 1.97% | - |
| Aug 7, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -1.40% | - |
| Aug 6, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | -0.30% | - |
| Aug 5, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.06% | - |
| Aug 4, 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | -0.71% | - |
| Aug 3, 2026 | 253.30 | 253.30 | 247.10 | 252.45 | 252.45 | -0.16% | 790 |
| Jul 31, 2026 | 250.30 | 251.90 | 250.30 | 252.85 | 252.85 | 8.61% | 209 |
| Jul 30, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.37% | - |
| Jul 29, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | - | - |
| Jul 28, 2026 | 229.10 | 229.10 | 229.10 | 229.65 | 229.65 | -0.52% | 8 |
| Jul 27, 2026 | 232.90 | 233.30 | 228.60 | 230.85 | 230.85 | -1.47% | 219 |
| Jul 24, 2026 | 241.40 | 241.40 | 241.40 | 234.30 | 234.30 | -3.50% | 6 |
| Jul 23, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.91% | - |
| Jul 22, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 0.83% | - |
| Jul 21, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -0.74% | - |
| Jul 20, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | 3.23% | - |
| Jul 17, 2026 | 231.90 | 231.90 | 226.80 | 230.60 | 230.60 | -1.20% | 32 |
| Jul 16, 2026 | 234.40 | 234.40 | 230.50 | 233.40 | 233.40 | -1.37% | 154 |
| Jul 15, 2026 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -4.11% | - |
| Jul 14, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | 0.69% | - |