SSgA State Street Saudi Arabia Enhanced Active Equity UCITS ETF (LON:SAQL)
London · Delayed Price · Currency is GBP · Price in USD 9.68
+0.09 (0.93%)
Jul 13, 2026, 9:56 AM GMT
LON:SAQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.99% | - |
| Sep 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% | - |
| Sep 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.34% | - |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.62% | - |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 0.33% | - |
| Sep 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.29% | - |
| Sep 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.99% | - |
| Sep 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08% | - |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.27% | - |
| Sep 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | - |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Sep 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.14% | - |
| Sep 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16% | - |
| Sep 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.40% | - |
| Sep 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.54% | - |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.19% | - |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.06% | - |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.03% | - |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.47% | - |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.51% | - |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.37% | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.16% | - |
| Aug 20, 2026 | 9.79 | 9.79 | 9.79 | 9.82 | 9.82 | 0.65% | 200 |
| Aug 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.48% | - |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.71 | 9.71 | 0.03% | 1 |
| Aug 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.53% | - |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02% | - |
| Aug 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.37% | - |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.35% | - |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -0.26% | - |
| Aug 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.36% | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03% | - |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.07% | - |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.39% | - |
| Aug 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.81% | - |
| Aug 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.74% | - |
| Jul 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | - |
| Jul 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.94% | - |
| Jul 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.42% | - |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.19% | - |
| Jul 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.40% | - |
| Jul 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.12% | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.55% | - |
| Jul 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.98% | - |
| Jul 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12% | - |
| Jul 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.34% | - |
| Jul 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.08% | - |
| Jul 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.24% | - |
| Jul 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Jul 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.50% | - |