LON:SAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.71	9.71	9.69	9.69	-	0.22%	2,835
Sep 22, 2026	9.68	9.69	9.69	9.67	9.67	0.18%	9,822
Sep 21, 2026	9.61	9.66	9.61	9.66	9.66	1.39%	54,596
Sep 18, 2026	9.64	9.65	9.52	9.52	9.52	-1.47%	37,398
Sep 17, 2026	9.61	9.67	9.66	9.67	9.67	1.01%	7,866
Sep 16, 2026	9.52	9.57	9.51	9.57	9.57	0.87%	72,820
Sep 15, 2026	9.48	9.53	9.44	9.49	9.49	-0.17%	6,749
Sep 14, 2026	9.56	9.56	9.50	9.50	9.50	-1.40%	13,791
Sep 11, 2026	9.61	9.66	9.60	9.64	9.64	0.51%	20,975
Sep 10, 2026	9.64	9.65	9.58	9.59	9.59	-0.33%	42,863
Sep 9, 2026	9.71	9.72	9.60	9.62	9.62	-1.45%	72,026
Sep 8, 2026	9.72	9.76	9.69	9.76	9.76	0.14%	122,699
Sep 7, 2026	9.74	9.76	9.72	9.75	9.75	0.09%	670,171
Sep 4, 2026	9.69	9.75	9.69	9.74	9.74	0.40%	53,869
Sep 3, 2026	9.69	9.71	9.68	9.70	9.70	0.34%	77,370
Sep 2, 2026	9.66	9.67	9.63	9.67	9.67	0.11%	80,917
Sep 1, 2026	9.75	9.76	9.66	9.66	9.66	-1.57%	263,063
Aug 28, 2026	9.81	9.81	9.80	9.81	9.81	0.76%	1,124
Aug 27, 2026	9.83	9.83	9.73	9.74	9.74	-0.64%	143,912
Aug 26, 2026	9.78	9.84	9.77	9.80	9.80	0.12%	104,426
Aug 25, 2026	9.80	9.81	9.78	9.79	9.79	0.20%	122,379
Aug 24, 2026	9.78	9.79	9.74	9.77	9.77	-0.13%	6,234
Aug 21, 2026	9.77	9.78	9.77	9.78	9.78	0.37%	1,156
Aug 20, 2026	9.77	9.77	9.72	9.74	9.74	-0.24%	50,350
Aug 19, 2026	9.81	9.83	9.80	9.77	9.77	-0.19%	63,448
Aug 18, 2026	9.87	9.82	9.79	9.79	9.79	-1.04%	12,911
Aug 17, 2026	9.94	9.94	9.89	9.89	9.89	-0.11%	4,623
Aug 14, 2026	9.92	9.92	9.91	9.90	9.90	-0.09%	13,826
Aug 13, 2026	9.93	9.93	9.92	9.91	9.91	0.33%	34,658
Aug 12, 2026	9.89	9.91	9.87	9.88	9.88	-0.02%	263,188
Aug 11, 2026	9.84	9.87	9.84	9.88	9.88	0.29%	38,607
Aug 10, 2026	9.89	9.89	9.89	9.85	9.85	-0.29%	2,664
Aug 7, 2026	9.85	9.91	9.85	9.88	9.88	0.11%	64,970
Aug 6, 2026	9.88	9.89	9.87	9.87	9.87	0.44%	30,274
Aug 5, 2026	9.85	9.86	9.83	9.82	9.82	0.02%	2,551
Aug 4, 2026	9.80	9.83	9.79	9.82	9.82	0.82%	35,179
Aug 3, 2026	9.67	9.75	9.67	9.74	9.74	1.42%	124,143
Jul 31, 2026	9.69	9.72	9.58	9.61	9.61	-0.18%	1,374,156
Jul 30, 2026	9.53	9.65	9.52	9.62	9.62	1.50%	94,738
Jul 29, 2026	9.56	9.59	9.48	9.48	9.48	-0.81%	186,673
Jul 28, 2026	9.54	9.56	9.50	9.56	9.56	0.14%	16,381
Jul 27, 2026	9.62	9.68	9.55	9.55	9.55	0.03%	53,682
Jul 24, 2026	9.51	9.55	9.51	9.54	9.54	0.88%	6,834
Jul 23, 2026	9.55	9.57	9.47	9.46	9.46	-1.65%	72,036
Jul 22, 2026	9.54	9.64	9.51	9.62	9.62	0.58%	397,149
Jul 21, 2026	9.48	9.56	9.46	9.56	9.56	1.16%	56,856
Jul 20, 2026	9.47	9.49	9.42	9.46	9.45	0.10%	59,145
Jul 17, 2026	9.44	9.46	9.42	9.45	9.45	-0.47%	57,375
Jul 16, 2026	9.52	9.52	9.42	9.49	9.49	-0.01%	284,523
Jul 15, 2026	9.56	9.56	9.54	9.49	9.49	-0.92%	17,768