Leverage Shares 3x Short Broadcom AVGO ETP Securities (LON:SAVG)
London · Delayed Price · Currency is GBP · Price in GBX 393.75
-14.65 (-3.59%)
Last updated: Sep 22, 2026, 9:26 AM GMT
LON:SAVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 393.75 | 393.75 | 393.75 | 393.75 | - | -3.59% | 26 |
| Sep 21, 2026 | 399.30 | 408.40 | 393.70 | 408.40 | - | -2.34% | 186 |
| Sep 18, 2026 | 435.90 | 440.50 | 414.60 | 418.20 | - | -5.13% | 12,956 |
| Sep 17, 2026 | 440.80 | 440.80 | 440.80 | 440.80 | - | -6.85% | 1 |
| Sep 16, 2026 | 474.40 | 474.40 | 473.20 | 473.20 | - | 2.88% | 158 |
| Sep 14, 2026 | 440.00 | 459.95 | 440.00 | 459.95 | - | 16.38% | 60 |
| Sep 10, 2026 | 401.40 | 415.90 | 395.20 | 395.20 | - | -3.09% | 2,494 |
| Sep 9, 2026 | 376.40 | 407.80 | 376.30 | 407.80 | - | 9.86% | 1,140 |
| Sep 8, 2026 | 407.00 | 407.00 | 371.20 | 371.20 | - | -7.40% | 11,045 |
| Sep 7, 2026 | 398.20 | 415.00 | 398.20 | 400.85 | - | -6.52% | 2,254 |
| Sep 4, 2026 | 409.10 | 428.80 | 407.40 | 428.80 | - | -4.24% | 1,288 |
| Sep 3, 2026 | 407.70 | 461.90 | 407.60 | 447.80 | - | 17.83% | 9,181 |
| Sep 2, 2026 | 387.00 | 387.50 | 380.05 | 380.05 | - | -1.13% | 6,619 |
| Sep 1, 2026 | 395.60 | 402.40 | 384.40 | 384.40 | - | 3.70% | 1,061 |
| Aug 27, 2026 | 412.30 | 412.30 | 370.70 | 370.70 | - | -17.36% | 230 |
| Aug 26, 2026 | 422.70 | 451.10 | 421.00 | 448.55 | - | 8.27% | 11,715 |
| Aug 25, 2026 | 414.40 | 429.40 | 411.40 | 414.30 | - | 2.04% | 2,659 |
| Aug 20, 2026 | 388.20 | 406.00 | 388.20 | 406.00 | - | -1.19% | 1,531 |
| Aug 19, 2026 | 366.90 | 414.50 | 364.60 | 410.90 | - | 13.10% | 6,294 |
| Aug 18, 2026 | 347.50 | 365.80 | 347.50 | 363.30 | - | 11.72% | 110 |
| Aug 17, 2026 | 318.20 | 325.20 | 318.20 | 325.20 | - | -0.73% | 15 |
| Aug 14, 2026 | 282.50 | 327.60 | 277.50 | 327.60 | - | 21.20% | 1,420 |
| Aug 13, 2026 | 284.60 | 284.60 | 266.70 | 270.30 | - | -2.54% | 163 |
| Aug 12, 2026 | 273.80 | 277.35 | 272.80 | 277.35 | - | 4.17% | 5,407 |
| Aug 10, 2026 | 256.40 | 266.25 | 256.40 | 266.25 | - | -0.28% | 102 |
| Aug 7, 2026 | 261.30 | 267.00 | 261.30 | 267.00 | - | -4.06% | 2,854 |
| Aug 5, 2026 | 289.50 | 289.50 | 274.00 | 278.30 | - | -6.14% | 3,491 |
| Aug 4, 2026 | 342.90 | 347.80 | 296.50 | 296.50 | - | -21.61% | 101 |
| Jul 30, 2026 | 383.50 | 383.50 | 377.40 | 378.25 | - | -10.52% | 60 |
| Jul 29, 2026 | 394.80 | 422.70 | 394.80 | 422.70 | - | 6.27% | 140 |
| Jul 28, 2026 | 410.40 | 420.50 | 397.75 | 397.75 | - | -0.36% | 714 |
| Jul 27, 2026 | 364.50 | 399.20 | 364.30 | 399.20 | - | 6.20% | 560 |
| Jul 23, 2026 | 369.00 | 375.90 | 366.40 | 375.90 | - | 3.10% | 840 |
| Jul 22, 2026 | 399.00 | 399.00 | 364.60 | 364.60 | - | -4.77% | 128 |
| Jul 21, 2026 | 384.10 | 384.30 | 382.85 | 382.85 | - | -3.01% | 4,088 |
| Jul 17, 2026 | 444.90 | 455.00 | 394.75 | 394.75 | - | 5.86% | 27 |
| Jul 15, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | - | -0.51% | 68 |
| Jul 13, 2026 | 375.00 | 375.00 | 374.80 | 374.80 | - | 7.32% | 83 |
| Jul 10, 2026 | 352.00 | 352.50 | 349.25 | 349.25 | - | -0.56% | 582 |
| Jul 9, 2026 | 372.50 | 372.50 | 345.50 | 351.20 | - | -12.13% | 105 |
| Jul 8, 2026 | 465.30 | 465.30 | 399.70 | 399.70 | - | -16.14% | 200 |
| Jul 7, 2026 | 476.60 | 476.60 | 476.60 | 476.60 | - | 7.56% | 14 |
| Jul 6, 2026 | 476.90 | 476.90 | 443.10 | 443.10 | - | -6.77% | 34 |
| Jul 2, 2026 | 475.30 | 475.30 | 475.30 | 475.30 | - | 4.03% | 24 |
| Jul 1, 2026 | 456.90 | 456.90 | 456.90 | 456.90 | - | 0.23% | 75 |
| Jun 30, 2026 | 455.85 | 455.85 | 455.85 | 455.85 | - | -2.05% | 2 |
| Jun 29, 2026 | 475.70 | 475.70 | 465.40 | 465.40 | - | -1.44% | 556 |
| Jun 26, 2026 | 453.10 | 475.60 | 453.10 | 472.20 | - | 8.93% | 683 |
| Jun 25, 2026 | 405.00 | 433.50 | 400.20 | 433.50 | - | 3.35% | 1,169 |
| Jun 24, 2026 | 430.20 | 430.30 | 419.45 | 419.45 | - | -3.60% | 591 |