LON:SAWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.89	11.91	11.82	11.87	-	2.53%	179,786
Mar 31, 2026	11.48	11.58	11.48	11.58	11.58	0.66%	1,020,161
Mar 30, 2026	11.47	11.55	11.44	11.50	11.50	0.07%	85,697
Mar 27, 2026	11.75	11.60	11.49	11.49	11.49	-1.71%	144,759
Mar 26, 2026	11.80	11.80	11.67	11.69	11.69	-1.52%	200,518
Mar 25, 2026	11.87	11.92	11.80	11.87	11.87	0.83%	339,162
Mar 24, 2026	11.82	11.83	11.70	11.78	11.78	-0.12%	63,543
Mar 23, 2026	11.52	11.95	11.48	11.79	11.79	0.67%	145,528
Mar 20, 2026	11.89	11.89	11.70	11.71	11.71	-0.76%	454,891
Mar 19, 2026	11.84	11.87	11.75	11.80	11.80	-1.55%	63,132
Mar 18, 2026	12.13	12.15	11.97	11.99	11.99	-0.71%	2,555,439
Mar 17, 2026	11.96	12.12	11.96	12.07	12.07	0.63%	560,444
Mar 16, 2026	11.93	12.06	11.90	12.00	12.00	0.65%	172,383
Mar 13, 2026	11.92	12.05	11.92	11.92	11.92	-0.96%	63,883
Mar 12, 2026	12.12	12.14	11.99	12.04	12.04	-1.10%	831,848
Mar 11, 2026	12.22	12.24	12.13	12.17	12.17	-1.02%	523,161
Mar 10, 2026	12.27	12.30	12.17	12.30	12.30	1.94%	882,216
Mar 9, 2026	11.89	12.06	11.87	12.06	12.06	-0.54%	412,902
Mar 6, 2026	12.28	12.32	12.05	12.13	12.13	-0.90%	225,765
Mar 5, 2026	12.34	12.39	12.22	12.24	12.24	-1.18%	54,194
Mar 4, 2026	12.22	12.39	12.21	12.38	12.38	1.88%	115,706
Mar 3, 2026	12.29	12.36	12.04	12.16	12.16	-2.05%	3,305,761
Mar 2, 2026	12.30	12.43	12.28	12.41	12.41	-0.99%	1,119,976
Feb 27, 2026	12.58	12.59	12.46	12.53	12.53	-0.24%	1,225,132
Feb 26, 2026	12.62	12.65	12.49	12.56	12.56	-0.36%	1,080,218
Feb 25, 2026	12.52	12.61	12.52	12.61	12.61	1.03%	1,798,736
Feb 24, 2026	12.44	12.49	12.39	12.48	12.48	0.37%	2,168,183
Feb 23, 2026	12.50	12.55	12.40	12.44	12.44	-0.59%	202,764
Feb 20, 2026	12.48	12.55	12.42	12.51	12.51	0.30%	390,026
Feb 19, 2026	12.52	12.53	12.43	12.47	12.47	-0.53%	137,350
Feb 18, 2026	12.46	12.54	12.46	12.54	12.54	1.02%	428,814
Feb 17, 2026	12.37	12.42	12.31	12.41	12.41	0.16%	2,119,945
Feb 16, 2026	12.44	12.49	12.39	12.39	12.39	-0.50%	51,916
Feb 13, 2026	12.41	12.45	12.36	12.45	12.45	-0.08%	263,650
Feb 12, 2026	12.66	12.67	12.45	12.46	12.46	-1.14%	550,537
Feb 11, 2026	12.66	12.70	12.56	12.61	12.61	-0.30%	876,961
Feb 10, 2026	12.63	12.68	12.62	12.65	12.65	0.27%	474,476
Feb 9, 2026	12.54	12.62	12.50	12.61	12.61	1.27%	49,879
Feb 6, 2026	12.35	12.46	12.25	12.45	12.45	1.07%	77,911
Feb 5, 2026	12.44	12.47	12.25	12.32	12.32	-1.06%	107,223
Feb 4, 2026	12.52	12.54	12.39	12.45	12.45	-0.43%	364,741
Feb 3, 2026	12.64	12.65	12.50	12.51	12.51	-0.60%	149,811
Feb 2, 2026	12.39	12.58	12.38	12.58	12.58	0.51%	505,337
Jan 30, 2026	12.49	12.57	12.48	12.52	12.52	0.30%	460,801
Jan 29, 2026	12.64	12.67	12.44	12.48	12.48	-0.86%	47,330
Jan 28, 2026	12.68	12.68	12.59	12.59	12.59	-0.40%	2,415,349
Jan 27, 2026	12.59	12.64	12.58	12.64	12.64	0.70%	945,398
Jan 26, 2026	12.49	12.56	12.46	12.55	12.55	0.64%	51,370
Jan 23, 2026	12.48	12.48	12.42	12.47	12.47	0.05%	103,758
Jan 22, 2026	12.43	12.49	12.42	12.47	12.47	0.86%	165,751