LON:SAWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.97	13.97	13.90	13.90	-	-0.27%	24,570
Sep 22, 2026	13.96	13.97	13.90	13.94	13.94	0.36%	114,243
Sep 21, 2026	13.81	13.89	13.81	13.89	13.89	1.42%	67,971
Sep 18, 2026	13.88	13.77	13.68	13.70	13.70	-0.33%	302,227
Sep 17, 2026	13.70	13.77	13.70	13.74	13.74	0.32%	62,805
Sep 16, 2026	13.67	13.71	13.66	13.70	13.70	0.50%	90,939
Sep 15, 2026	13.66	13.70	13.61	13.63	13.63	-0.57%	387,872
Sep 14, 2026	13.68	13.71	13.65	13.71	13.71	-0.68%	36,920
Sep 11, 2026	13.74	13.82	13.72	13.80	13.80	0.74%	83,596
Sep 10, 2026	13.82	13.81	13.67	13.70	13.70	-0.51%	74,800
Sep 9, 2026	13.86	13.87	13.75	13.77	13.77	-0.84%	181,949
Sep 8, 2026	13.91	13.92	13.86	13.89	13.89	-0.22%	191,615
Sep 7, 2026	13.92	13.94	13.90	13.92	13.92	-	91,848
Sep 4, 2026	13.97	13.98	13.91	13.92	13.92	-0.32%	166,534
Sep 3, 2026	13.82	13.96	13.80	13.96	13.96	1.12%	229,335
Sep 2, 2026	13.73	13.81	13.68	13.81	13.81	0.23%	36,184
Sep 1, 2026	13.86	13.87	13.75	13.78	13.78	-0.50%	81,160
Aug 31, 2026	13.89	13.89	13.84	13.85	13.84	-1.04%	452,338
Aug 28, 2026	13.97	14.00	13.89	13.99	13.99	0.46%	121,176
Aug 27, 2026	13.92	13.93	13.89	13.93	13.93	0.51%	71,359
Aug 26, 2026	13.87	13.90	13.86	13.86	13.86	-0.13%	179,496
Aug 25, 2026	13.87	13.90	13.84	13.87	13.87	0.35%	141,504
Aug 24, 2026	13.84	13.84	13.80	13.83	13.83	-0.32%	140,267
Aug 21, 2026	13.81	13.87	13.81	13.87	13.87	0.33%	57,677
Aug 20, 2026	13.90	13.90	13.79	13.82	13.82	-0.56%	102,761
Aug 19, 2026	13.84	13.91	13.84	13.90	13.90	0.35%	106,666
Aug 18, 2026	13.92	13.92	13.85	13.85	13.85	-1.17%	91,097
Aug 17, 2026	14.06	14.07	14.02	14.02	14.02	-0.07%	108,838
Aug 14, 2026	14.06	14.08	14.02	14.03	14.03	-0.04%	42,325
Aug 13, 2026	14.00	14.09	13.99	14.03	14.03	0.41%	60,557
Aug 12, 2026	13.96	14.02	13.95	13.98	13.98	0.07%	372,105
Aug 11, 2026	13.97	14.01	13.96	13.97	13.97	-0.13%	131,177
Aug 10, 2026	14.00	14.02	13.98	13.98	13.98	-0.07%	36,075
Aug 7, 2026	13.91	14.01	13.91	13.99	13.99	0.79%	380,745
Aug 6, 2026	13.92	13.95	13.88	13.88	13.88	-0.39%	389,973
Aug 5, 2026	13.96	14.01	13.91	13.94	13.94	0.69%	5,512,967
Aug 4, 2026	13.70	13.84	13.67	13.84	13.84	1.63%	56,877
Aug 3, 2026	13.57	13.64	13.54	13.62	13.62	1.63%	94,852
Jul 31, 2026	13.58	13.58	13.35	13.40	13.40	0.33%	1,092,528
Jul 30, 2026	13.22	13.40	13.20	13.36	13.36	0.77%	184,203
Jul 29, 2026	13.40	13.40	13.24	13.26	13.26	-0.88%	51,208
Jul 28, 2026	13.30	13.37	13.27	13.37	13.37	0.54%	65,734
Jul 27, 2026	13.45	13.48	13.30	13.30	13.30	-0.57%	95,246
Jul 24, 2026	13.30	13.38	13.30	13.38	13.38	0.84%	580,928
Jul 23, 2026	13.46	13.49	13.27	13.27	13.27	-1.78%	89,580
Jul 22, 2026	13.47	13.51	13.44	13.51	13.51	0.15%	67,598
Jul 21, 2026	13.44	13.49	13.41	13.49	13.49	0.46%	167,762
Jul 20, 2026	13.39	13.45	13.39	13.42	13.42	0.13%	106,378
Jul 17, 2026	13.40	13.43	13.33	13.41	13.41	-1.35%	418,479
Jul 16, 2026	13.62	13.62	13.54	13.59	13.59	0.01%	197,343