Leverage Shares -1x Short Boeing ETP (LON:SBA)
London · Delayed Price · Currency is GBP · Price in GBX 277.00
+3.00 (1.09%)
Sep 22, 2026, 5:15 PM GMT
LON:SBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 274.00 | 280.00 | 274.00 | 277.00 | 277.00 | 1.09% | 1,503 |
| Sep 21, 2026 | 280.00 | 280.00 | 276.00 | 274.00 | 274.00 | -2.14% | 798 |
| Sep 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.27% | - |
| Sep 17, 2026 | 271.00 | 273.00 | 268.00 | 276.50 | 276.50 | 6.55% | 360 |
| Sep 16, 2026 | 255.00 | 255.00 | 255.00 | 259.50 | 259.50 | -0.76% | 9 |
| Sep 15, 2026 | 263.00 | 263.00 | 263.00 | 261.50 | 261.50 | - | 38 |
| Sep 14, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - | - |
| Sep 11, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | -0.57% | - |
| Sep 10, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.54% | - |
| Sep 9, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.97% | - |
| Sep 8, 2026 | 258.00 | 258.00 | 258.00 | 254.00 | 254.00 | - | 396 |
| Sep 7, 2026 | 262.00 | 262.00 | 254.00 | 254.00 | 254.00 | -2.12% | 801 |
| Sep 4, 2026 | 259.00 | 259.00 | 256.00 | 259.50 | 259.50 | -1.33% | 110 |
| Sep 3, 2026 | 265.00 | 265.00 | 265.00 | 263.00 | 263.00 | 1.15% | 381 |
| Sep 2, 2026 | 259.00 | 261.00 | 259.00 | 260.00 | 260.00 | -1.52% | 31 |
| Sep 1, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.15% | - |
| Aug 28, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.97% | - |
| Aug 27, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.19% | - |
| Aug 26, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.97% | - |
| Aug 25, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.77% | - |
| Aug 24, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 1.77% | - |
| Aug 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.21% | - |
| Aug 20, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 1.84% | - |
| Aug 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Aug 18, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Aug 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Aug 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.46% | 4 |
| Aug 13, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.84% | - |
| Aug 12, 2026 | 230.00 | 230.00 | 230.00 | 237.50 | 237.50 | 1.50% | 10 |
| Aug 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.65% | - |
| Aug 10, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -1.69% | - |
| Aug 7, 2026 | 239.00 | 239.00 | 239.00 | 236.50 | 236.50 | 0.85% | 12 |
| Aug 6, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 1.52% | - |
| Aug 5, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.28% | - |
| Aug 4, 2026 | 237.00 | 237.00 | 237.00 | 234.00 | 234.00 | -4.10% | 16 |
| Aug 3, 2026 | 240.00 | 240.00 | 240.00 | 244.00 | 244.00 | -6.33% | 17 |
| Jul 31, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 2.16% | - |
| Jul 30, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -4.14% | - |
| Jul 29, 2026 | 257.00 | 257.00 | 257.00 | 266.00 | 266.00 | 3.10% | 17 |
| Jul 28, 2026 | 267.00 | 270.00 | 264.00 | 258.00 | 258.00 | -2.64% | 2,327 |
| Jul 27, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 24, 2026 | 266.00 | 266.00 | 266.00 | 265.00 | 265.00 | -2.21% | 50 |
| Jul 23, 2026 | 267.00 | 267.00 | 267.00 | 271.00 | 271.00 | - | 250 |
| Jul 22, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.88% | - |
| Jul 21, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.19% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 264.00 | 265.50 | 265.50 | 2.31% | 50 |
| Jul 17, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 1.57% | - |
| Jul 16, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 1.59% | - |
| Jul 15, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -0.98% | - |
| Jul 14, 2026 | 258.00 | 258.00 | 257.00 | 254.00 | 254.00 | -0.97% | 412 |