LON:SBID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.60	100.20	98.40	99.50	99.50	0.91%	28,746
Jun 1, 2026	100.80	101.00	98.60	98.60	98.60	-2.57%	5,164
May 29, 2026	101.20	101.60	100.60	101.20	101.20	1.00%	25,234
May 28, 2026	104.40	104.40	99.10	100.20	100.20	-0.60%	9,291
May 27, 2026	100.60	101.20	100.20	100.80	100.80	1.00%	9,415
May 26, 2026	101.00	101.40	99.80	99.80	99.80	1.22%	13,320
May 22, 2026	98.35	100.60	98.50	98.60	98.60	0.71%	22,283
May 21, 2026	99.40	100.40	99.30	99.50	97.91	-0.70%	5,791
May 20, 2026	99.00	100.60	98.40	100.20	98.60	1.21%	24,268
May 19, 2026	99.30	99.40	98.10	99.00	97.41	0.41%	6,249
May 18, 2026	99.60	99.60	97.50	98.60	97.02	-1.99%	17,890
May 15, 2026	101.00	101.40	100.20	100.60	98.99	-1.37%	32,240
May 14, 2026	103.00	103.00	101.20	102.00	100.37	0.39%	8,373
May 13, 2026	102.20	102.40	100.60	101.60	99.97	-0.59%	9,634
May 12, 2026	101.80	102.80	100.60	102.20	100.56	-	20,643
May 11, 2026	103.40	103.40	102.20	102.20	100.56	-4.13%	17,817
May 8, 2026	114.80	114.80	105.80	106.60	104.89	-8.10%	35,619
May 7, 2026	115.00	116.00	115.00	116.00	114.14	-0.17%	13,028
May 6, 2026	111.40	116.40	110.80	116.20	114.34	4.50%	20,507
May 5, 2026	109.20	111.20	109.20	111.20	109.42	-1.24%	11,308
May 1, 2026	113.60	116.00	110.80	112.60	110.80	-1.40%	6,389
Apr 30, 2026	111.40	114.20	110.20	114.20	112.37	0.53%	29,141
Apr 29, 2026	115.60	115.60	113.60	113.60	111.78	-1.05%	3,948
Apr 28, 2026	115.20	115.20	113.80	114.80	112.96	-2.05%	3,717
Apr 27, 2026	117.00	117.60	116.40	117.20	115.32	-	2,690
Apr 24, 2026	115.80	117.20	115.30	117.20	115.32	0.69%	8,384
Apr 23, 2026	116.60	116.60	115.00	116.40	114.54	-1.02%	9,746
Apr 22, 2026	117.60	117.80	117.00	117.60	115.72	-	6,065
Apr 21, 2026	118.40	118.60	117.60	117.60	115.72	-0.51%	6,795
Apr 20, 2026	118.80	119.40	117.40	118.20	116.31	0.17%	26,975
Apr 17, 2026	115.00	118.60	114.80	118.00	116.11	3.15%	14,350
Apr 16, 2026	113.60	114.60	113.60	114.40	112.57	-0.52%	9,001
Apr 15, 2026	114.80	116.00	114.40	115.00	113.16	-	4,955
Apr 14, 2026	114.60	116.00	114.60	115.00	113.16	0.70%	9,053
Apr 13, 2026	113.80	115.20	113.00	114.20	112.37	-1.04%	11,388
Apr 10, 2026	115.00	116.00	114.60	115.40	113.55	1.76%	9,172
Apr 9, 2026	113.20	113.40	112.00	113.40	111.58	-1.56%	9,973
Apr 8, 2026	114.60	115.58	114.40	115.20	113.35	5.49%	10,531
Apr 7, 2026	109.80	111.40	109.20	109.20	107.45	-	7,258
Apr 2, 2026	105.60	110.20	105.40	109.20	107.45	-0.18%	9,322
Apr 1, 2026	110.00	110.00	108.00	109.40	107.65	3.40%	21,471
Mar 31, 2026	105.40	106.20	104.80	105.80	104.11	0.76%	9,036
Mar 30, 2026	104.80	105.00	103.00	105.00	103.32	-2.60%	16,105
Mar 27, 2026	109.00	109.60	106.40	107.80	106.07	-4.09%	14,168
Mar 26, 2026	112.40	112.80	112.00	112.40	110.60	-0.53%	4,721
Mar 25, 2026	112.80	113.00	112.00	113.00	111.19	2.73%	4,635
Mar 24, 2026	109.80	110.80	107.20	110.00	108.24	-1.79%	19,847
Mar 23, 2026	109.40	114.20	107.80	112.00	110.21	2.38%	24,109
Mar 20, 2026	113.80	114.60	109.40	109.40	107.65	-3.19%	19,643
Mar 19, 2026	112.40	113.00	111.60	113.00	111.19	-1.22%	9,171