LON:SBID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	113.60	115.20	113.40	113.80	113.80	1.61%	22,981
Nov 10, 2026	113.40	113.40	112.00	112.00	112.00	-	2,003
Nov 9, 2026	109.20	112.40	109.20	112.00	112.00	3.32%	11,017
Nov 6, 2026	108.60	110.00	107.60	108.40	108.40	0.74%	2,650
Nov 5, 2026	107.00	108.80	105.80	107.60	107.60	1.89%	19,757
Nov 4, 2026	104.40	107.00	102.40	105.60	105.60	3.12%	10,193
Nov 3, 2026	105.60	107.20	101.80	102.40	102.40	-3.03%	8,804
Nov 2, 2026	103.60	105.80	102.20	105.60	105.60	3.12%	6,091
Oct 30, 2026	102.00	102.60	101.40	102.40	102.40	-1.16%	3,725
Oct 29, 2026	101.60	103.60	101.60	103.60	103.60	1.97%	5,120
Oct 28, 2026	101.40	101.60	100.60	101.60	101.60	1.20%	3,759
Oct 27, 2026	99.70	100.40	99.50	100.40	100.40	0.20%	10,458
Oct 26, 2026	100.20	101.00	99.60	100.20	100.20	-0.79%	8,377
Oct 23, 2026	100.60	101.20	100.20	101.00	101.00	-1.94%	19,057
Oct 22, 2026	102.60	103.40	102.00	103.00	103.00	-0.39%	8,613
Oct 21, 2026	102.00	103.40	102.00	103.40	103.40	0.39%	9,691
Oct 20, 2026	103.20	103.20	102.40	103.00	103.00	0.19%	4,395
Oct 19, 2026	104.00	104.00	102.60	102.80	102.80	0.19%	13,661
Oct 16, 2026	102.40	103.00	101.80	102.60	102.60	-0.19%	2,699
Oct 15, 2026	102.40	103.00	102.40	102.80	102.80	0.98%	8,670
Oct 14, 2026	101.20	102.00	100.60	101.80	101.80	0.99%	36,893
Oct 13, 2026	100.20	101.60	100.20	100.80	100.80	1.92%	5,355
Oct 12, 2026	99.30	99.60	98.40	98.90	98.90	-0.80%	9,259
Oct 9, 2026	99.40	100.20	99.40	99.70	99.70	1.84%	2,200
Oct 8, 2026	100.80	98.50	97.40	97.90	97.90	-2.00%	7,093
Oct 7, 2026	99.40	100.00	98.70	99.90	99.90	-1.09%	9,856
Oct 6, 2026	99.70	101.00	99.70	101.00	101.00	-	7,042
Oct 5, 2026	100.00	101.00	99.30	101.00	101.00	0.60%	11,720
Oct 2, 2026	100.00	101.40	100.00	100.40	100.40	0.40%	2,379
Oct 1, 2026	100.00	100.00	98.50	100.00	100.00	-0.40%	5,644
Sep 30, 2026	101.60	101.60	99.70	100.40	100.40	-0.59%	4,812
Sep 29, 2026	100.60	101.00	100.00	101.00	101.00	0.60%	3,769
Sep 28, 2026	101.40	101.40	100.00	100.40	100.40	-3.65%	6,540
Sep 25, 2026	102.20	104.20	102.00	104.20	104.20	1.96%	5,249
Sep 24, 2026	102.80	102.80	101.40	102.20	102.20	-0.78%	3,897
Sep 23, 2026	103.40	103.60	102.80	103.00	103.00	0.19%	2,583
Sep 22, 2026	103.20	103.60	102.60	102.80	102.80	-2.10%	15,780
Sep 21, 2026	104.20	105.00	104.20	105.00	105.00	1.74%	7,631
Sep 18, 2026	104.80	104.80	103.20	103.20	103.20	-1.53%	8,656
Sep 17, 2026	104.40	104.80	103.40	104.80	104.80	0.38%	7,224
Sep 16, 2026	103.60	104.60	103.40	104.40	104.40	1.95%	2,705
Sep 15, 2026	103.00	103.00	101.60	102.40	102.40	-2.66%	11,128
Sep 14, 2026	104.80	105.40	104.60	105.20	105.20	-0.38%	2,318
Sep 11, 2026	104.80	105.80	104.80	105.60	105.60	0.38%	1,119
Sep 10, 2026	106.20	106.60	104.80	105.20	105.20	-0.57%	2,679
Sep 9, 2026	107.00	107.20	105.80	105.80	105.80	-1.49%	2,784
Sep 8, 2026	107.40	107.60	106.80	107.40	107.40	-0.19%	3,988
Sep 7, 2026	107.00	107.60	106.60	107.60	107.60	-0.92%	3,276
Sep 4, 2026	108.40	109.00	108.20	108.60	108.60	-0.91%	1,619
Sep 3, 2026	109.20	109.60	108.60	109.60	109.60	0.55%	2,950