Skip to main content
logo
Leverage Shares 1x Short Baidu ETP (LON:SBIE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.270
+0.050 (2.25%)
At close: Apr 2, 2026

LON:SBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.272.272.272.272.272.25%-
Apr 1, 20262.222.222.222.222.22-4.31%-
Mar 31, 20262.322.322.322.322.32-1.69%-
Mar 30, 20262.362.362.362.362.362.16%-
Mar 27, 20262.312.312.312.312.311.76%-
Mar 26, 20262.272.272.272.272.274.13%-
Mar 25, 20262.182.182.182.182.18-1.80%-
Mar 24, 20262.222.222.222.222.22--
Mar 23, 20262.222.222.222.222.221.83%-
Mar 20, 20262.182.182.182.182.182.83%-
Mar 19, 20262.122.122.122.122.122.91%-
Mar 18, 20262.062.062.062.062.06-0.96%-
Mar 17, 20262.082.082.082.082.080.48%-
Mar 16, 20262.072.072.072.072.071.47%-
Mar 13, 20262.042.042.042.042.04-1.45%-
Mar 12, 20262.072.072.072.072.071.47%-
Mar 11, 20262.042.042.042.042.043.55%-
Mar 10, 20261.971.971.971.971.97-4.83%-
Mar 9, 20262.072.072.072.072.07-1.43%-
Mar 6, 20262.102.102.102.102.10-1.87%-
Mar 5, 20262.142.142.142.142.141.42%-
Mar 4, 20262.112.112.112.112.11-1.86%-
Mar 3, 20262.152.152.152.152.155.39%-
Mar 2, 20262.042.042.042.042.043.03%-
Feb 27, 20261.981.981.981.981.98-0.75%-
Feb 26, 20262.002.002.002.002.006.12%-
Feb 25, 20261.881.881.881.881.88-0.27%-
Feb 24, 20261.891.891.891.891.892.45%-
Feb 23, 20261.841.841.841.841.84--
Feb 20, 20261.841.841.841.841.841.38%-
Feb 19, 20261.821.821.821.821.821.68%-
Feb 18, 20261.791.791.791.791.79-0.56%-
Feb 17, 20261.801.801.801.801.80--
Feb 16, 20261.801.801.801.801.80-0.55%-
Feb 13, 20261.811.811.811.811.810.28%-
Feb 12, 20261.801.801.801.801.804.35%-
Feb 11, 20261.731.731.731.731.733.29%-
Feb 10, 20261.671.671.671.671.67-0.89%-
Feb 9, 20261.691.691.691.691.69-3.44%-
Feb 6, 20261.751.751.751.751.75-1.97%-
Feb 5, 20261.781.781.781.781.78-1.39%-
Feb 4, 20261.811.811.811.811.814.64%-
Feb 3, 20261.731.731.731.731.733.60%-
Feb 2, 20261.671.671.671.671.674.06%-
Jan 30, 20261.601.601.601.601.60-0.93%-
Jan 29, 20261.621.621.621.621.621.89%-
Jan 28, 20261.591.591.591.591.591.28%-
Jan 27, 20261.571.571.571.571.57-1.88%-
Jan 26, 20261.601.601.601.601.603.24%-
Jan 23, 20261.551.551.551.551.550.32%-