LON:SBIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Sep 21, 2026	2.54	2.54	2.52	2.49	2.49	-1.58%	4
Sep 18, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 16, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	-
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Sep 11, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Sep 10, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	-
Sep 7, 2026	2.38	2.38	2.38	2.38	2.38	3.93%	-
Sep 4, 2026	2.29	2.29	2.29	2.29	2.29	-3.38%	-
Sep 3, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Sep 2, 2026	2.40	2.42	2.40	2.39	2.39	-	10,540
Sep 1, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
Aug 28, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Aug 27, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Aug 26, 2026	2.40	2.40	2.40	2.42	2.42	-0.82%	7
Aug 25, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
Aug 20, 2026	2.38	2.38	2.38	2.45	2.45	-	7
Aug 19, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Aug 18, 2026	2.46	2.46	2.40	2.47	2.47	9.78%	128
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Aug 14, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
Aug 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Aug 12, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
Aug 11, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Aug 10, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Aug 7, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Aug 6, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Aug 5, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 4, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 3, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Jul 31, 2026	2.12	2.12	2.12	2.12	2.12	-4.93%	-
Jul 30, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Jul 29, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 28, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Jul 27, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jul 24, 2026	2.20	2.20	2.20	2.22	2.22	-0.45%	4,500
Jul 23, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
Jul 22, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	-
Jul 21, 2026	2.17	2.17	2.17	2.17	2.17	2.84%	-
Jul 20, 2026	2.11	2.11	2.11	2.11	2.11	-3.21%	-
Jul 17, 2026	2.18	2.18	2.18	2.18	2.18	6.34%	-
Jul 16, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	-
Jul 15, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%	-
Jul 14, 2026	2.18	2.18	2.18	2.18	2.18	5.83%	-