LON:SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	57.98	58.06	57.72	57.96	-	-0.83%	1,195
Mar 27, 2026	59.88	59.88	58.44	58.44	58.44	-2.04%	1,687
Mar 26, 2026	59.40	59.99	58.90	59.66	59.66	-0.25%	6,057
Mar 25, 2026	58.69	59.96	58.59	59.81	59.81	2.77%	39,180
Mar 24, 2026	58.50	58.79	57.60	58.20	58.20	-0.90%	28,621
Mar 23, 2026	57.83	60.99	57.53	58.73	58.73	-0.05%	85,513
Mar 20, 2026	59.38	59.45	58.76	58.76	58.76	-0.12%	24,307
Mar 19, 2026	59.13	59.14	58.35	58.83	58.83	-0.93%	5,767
Mar 18, 2026	60.21	60.68	58.90	59.38	59.38	-1.44%	40,243
Mar 17, 2026	60.35	60.54	59.85	60.25	60.25	0.35%	37,006
Mar 16, 2026	59.93	60.50	59.49	60.04	60.04	1.03%	2,697
Mar 13, 2026	59.74	60.85	59.37	59.43	59.43	-0.92%	1,864
Mar 12, 2026	60.94	61.37	59.79	59.98	59.98	-2.53%	89,544
Mar 11, 2026	61.94	62.52	61.31	61.54	61.54	-1.16%	45,693
Mar 10, 2026	62.00	62.44	61.25	62.26	62.26	2.50%	16,063
Mar 9, 2026	59.77	60.74	58.73	60.74	60.74	1.73%	41,122
Mar 6, 2026	60.87	60.87	59.59	59.71	59.71	-1.42%	30,084
Mar 5, 2026	62.03	62.20	60.57	60.57	60.57	-1.83%	6,238
Mar 4, 2026	61.12	61.78	60.81	61.70	61.70	1.46%	5,689
Mar 3, 2026	62.39	62.40	60.59	60.81	60.81	-2.03%	6,621
Mar 2, 2026	62.47	62.61	61.57	62.07	62.07	-1.05%	6,863
Feb 27, 2026	62.31	62.73	61.30	62.73	62.73	1.44%	3,478
Feb 26, 2026	62.91	62.99	61.57	61.84	61.84	-1.86%	7,355
Feb 25, 2026	63.28	63.84	62.56	63.02	63.02	0.01%	26,055
Feb 24, 2026	62.89	63.15	62.46	63.01	63.01	0.90%	1,613
Feb 23, 2026	62.35	63.07	61.41	62.45	62.45	0.13%	28,316
Feb 20, 2026	62.64	62.70	61.69	62.37	62.37	0.27%	15,962
Feb 19, 2026	62.50	62.50	61.51	62.20	62.20	-0.49%	4,754
Feb 18, 2026	62.21	62.54	61.99	62.51	62.51	0.70%	2,663
Feb 17, 2026	61.68	62.12	60.97	62.07	62.07	0.70%	64,027
Feb 16, 2026	61.82	61.84	61.49	61.64	61.64	-1.23%	46,796
Feb 13, 2026	60.67	62.41	60.75	62.41	62.41	2.60%	85,204
Feb 12, 2026	61.82	61.85	60.83	60.83	60.83	-0.10%	28,803
Feb 11, 2026	61.62	61.62	60.54	60.89	60.89	-1.74%	7,757
Feb 10, 2026	62.09	62.14	61.82	61.97	61.97	-0.19%	9,405
Feb 9, 2026	62.17	62.54	61.58	62.09	62.09	0.55%	10,463
Feb 6, 2026	60.39	61.75	60.33	61.75	61.75	0.46%	43,091
Feb 5, 2026	61.67	62.45	61.16	61.47	61.47	-0.28%	69,828
Feb 4, 2026	61.80	61.92	61.42	61.64	61.64	-0.34%	31,519
Feb 3, 2026	61.58	62.42	61.42	61.85	61.85	0.70%	38,880
Feb 2, 2026	60.46	61.47	60.41	61.42	61.42	0.84%	19,118
Jan 30, 2026	61.04	61.72	60.78	60.91	60.91	-0.75%	5,223
Jan 29, 2026	61.26	61.61	61.18	61.37	61.37	-0.31%	2,415
Jan 28, 2026	62.47	62.64	61.50	61.56	61.56	-1.92%	14,106
Jan 27, 2026	62.16	62.72	61.91	62.77	62.77	1.23%	1,338
Jan 26, 2026	61.67	62.00	61.32	62.00	62.00	-0.27%	70,207
Jan 23, 2026	62.59	62.67	62.16	62.17	62.17	-1.05%	1,100
Jan 22, 2026	61.76	63.00	61.62	62.83	62.83	3.09%	5,361
Jan 21, 2026	60.30	61.01	60.05	60.94	60.94	1.47%	36,745
Jan 20, 2026	60.00	60.07	58.78	60.06	60.06	1.27%	26,403