LON:SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	60.66	60.80	59.75	60.05	60.05	-1.38%	44,927
Apr 28, 2026	61.05	61.67	60.89	60.89	60.89	-1.30%	7,274
Apr 27, 2026	61.45	62.18	61.15	61.69	61.69	0.69%	4,442
Apr 24, 2026	62.07	62.32	61.01	61.27	61.27	-2.02%	6,596
Apr 23, 2026	63.04	63.04	62.54	62.54	62.54	-0.86%	3,642
Apr 22, 2026	63.39	63.79	62.97	63.08	63.08	0.43%	9,005
Apr 21, 2026	63.63	63.73	62.59	62.81	62.81	-1.30%	8,892
Apr 20, 2026	63.34	63.96	63.28	63.64	63.64	-0.16%	6,362
Apr 17, 2026	62.40	64.19	62.40	63.74	63.74	1.48%	7,213
Apr 16, 2026	63.36	63.44	62.72	62.81	62.81	0.27%	1,963
Apr 15, 2026	63.23	63.62	62.64	62.64	62.64	-1.01%	23,563
Apr 14, 2026	61.97	63.28	61.97	63.28	63.28	3.16%	5,105
Apr 13, 2026	60.56	62.08	60.02	61.34	61.34	0.41%	5,785
Apr 10, 2026	61.88	62.22	61.09	61.09	61.09	-0.91%	1,202
Apr 9, 2026	61.56	61.82	61.33	61.65	61.65	0.10%	1,400
Apr 8, 2026	62.00	62.17	61.26	61.59	61.59	3.15%	4,688
Apr 7, 2026	60.86	60.94	59.63	59.71	59.71	-1.68%	8,344
Apr 2, 2026	60.42	61.23	60.18	60.73	60.73	-1.11%	41,963
Apr 1, 2026	61.01	61.80	60.85	61.41	61.41	2.44%	41,433
Mar 31, 2026	58.68	60.53	58.43	59.95	59.95	2.79%	38,208
Mar 30, 2026	57.98	58.50	57.72	58.32	58.32	-0.21%	5,493
Mar 27, 2026	59.88	59.88	58.44	58.44	58.44	-2.04%	1,687
Mar 26, 2026	59.40	59.99	58.90	59.66	59.66	-0.25%	6,057
Mar 25, 2026	58.69	59.96	58.59	59.81	59.81	2.77%	39,180
Mar 24, 2026	58.50	58.79	57.60	58.20	58.20	-0.90%	28,621
Mar 23, 2026	57.83	60.99	57.53	58.73	58.73	-0.05%	85,513
Mar 20, 2026	59.38	59.45	58.76	58.76	58.76	-0.12%	24,307
Mar 19, 2026	59.13	59.14	58.35	58.83	58.83	-0.93%	5,767
Mar 18, 2026	60.21	60.68	58.90	59.38	59.38	-1.44%	40,243
Mar 17, 2026	60.35	60.54	59.85	60.25	60.25	0.35%	37,006
Mar 16, 2026	59.93	60.50	59.49	60.04	60.04	1.03%	2,697
Mar 13, 2026	59.74	60.85	59.37	59.43	59.43	-0.92%	1,864
Mar 12, 2026	60.94	61.37	59.79	59.98	59.98	-2.53%	89,544
Mar 11, 2026	61.94	62.52	61.31	61.54	61.54	-1.16%	45,693
Mar 10, 2026	62.00	62.44	61.25	62.26	62.26	2.50%	16,063
Mar 9, 2026	59.77	60.74	58.73	60.74	60.74	1.73%	41,122
Mar 6, 2026	60.87	60.87	59.59	59.71	59.71	-1.42%	30,084
Mar 5, 2026	62.03	62.20	60.57	60.57	60.57	-1.83%	6,238
Mar 4, 2026	61.12	61.78	60.81	61.70	61.70	1.46%	5,689
Mar 3, 2026	62.39	62.40	60.59	60.81	60.81	-2.03%	6,621
Mar 2, 2026	62.47	62.61	61.57	62.07	62.07	-1.05%	6,863
Feb 27, 2026	62.31	62.73	61.30	62.73	62.73	1.44%	3,478
Feb 26, 2026	62.91	62.99	61.57	61.84	61.84	-1.86%	7,355
Feb 25, 2026	63.28	63.84	62.56	63.02	63.02	0.01%	26,055
Feb 24, 2026	62.89	63.15	62.46	63.01	63.01	0.90%	1,613
Feb 23, 2026	62.35	63.07	61.41	62.45	62.45	0.13%	28,316
Feb 20, 2026	62.64	62.70	61.69	62.37	62.37	0.27%	15,962
Feb 19, 2026	62.50	62.50	61.51	62.20	62.20	-0.49%	4,754
Feb 18, 2026	62.21	62.54	61.99	62.51	62.51	0.70%	2,663
Feb 17, 2026	61.68	62.12	60.97	62.07	62.07	0.70%	64,027