LON:SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.35	67.81	65.94	67.72	67.72	1.77%	47,027
Jun 25, 2026	65.44	67.09	65.20	66.54	66.54	1.11%	30,951
Jun 24, 2026	64.49	66.13	64.26	65.81	65.81	2.24%	23,642
Jun 23, 2026	63.47	64.79	63.28	64.37	64.37	1.66%	49,348
Jun 22, 2026	62.72	63.97	62.72	63.32	63.32	0.65%	13,382
Jun 19, 2026	62.64	62.95	62.30	62.91	62.91	1.32%	55,843
Jun 18, 2026	63.09	63.34	62.03	62.09	62.09	-1.90%	4,868
Jun 17, 2026	62.19	63.34	62.04	63.29	63.29	2.26%	1,551
Jun 16, 2026	62.50	62.61	61.68	61.89	61.89	-0.80%	7,656
Jun 15, 2026	62.40	62.50	61.79	62.39	62.39	0.58%	5,191
Jun 12, 2026	61.57	62.07	61.46	62.03	62.03	1.21%	4,383
Jun 11, 2026	60.21	61.29	60.21	61.29	61.29	0.77%	33,695
Jun 10, 2026	60.98	61.60	60.61	60.82	60.82	0.76%	2,661
Jun 9, 2026	60.57	61.39	60.36	60.36	60.36	-0.41%	3,462
Jun 8, 2026	60.69	61.38	60.61	60.61	60.61	-1.78%	4,350
Jun 5, 2026	61.84	62.16	61.59	61.71	61.71	-0.36%	10,122
Jun 4, 2026	60.88	62.08	60.52	61.93	61.93	3.10%	31,173
Jun 3, 2026	59.20	60.09	59.14	60.07	60.07	0.81%	6,203
Jun 2, 2026	61.21	61.21	59.51	59.59	59.59	-2.49%	39,817
Jun 1, 2026	62.71	62.90	60.88	61.11	61.11	-1.64%	12,658
May 29, 2026	62.54	62.62	62.13	62.13	62.13	0.02%	3,657
May 28, 2026	61.82	62.15	61.26	62.12	62.12	-0.03%	3,614
May 27, 2026	61.67	62.37	61.66	62.14	62.14	0.96%	8,867
May 26, 2026	61.70	61.95	61.35	61.55	61.55	0.08%	4,162
May 22, 2026	61.50	62.37	61.36	61.50	61.50	1.00%	2,521
May 21, 2026	61.00	61.16	60.51	60.89	60.89	0.53%	6,992
May 20, 2026	59.68	60.88	59.55	60.57	60.57	1.25%	6,643
May 19, 2026	59.63	60.00	59.00	59.82	59.82	0.42%	70,092
May 18, 2026	60.49	60.49	59.55	59.57	59.57	-2.01%	12,624
May 15, 2026	62.11	62.45	60.79	60.79	60.79	-2.66%	39,789
May 14, 2026	62.74	63.20	62.10	62.45	62.45	0.18%	8,737
May 13, 2026	62.51	62.63	62.00	62.34	62.34	0.39%	23,868
May 12, 2026	61.62	62.24	61.54	62.10	62.10	-0.51%	2,540
May 11, 2026	61.73	62.76	61.58	62.42	62.42	1.48%	6,578
May 8, 2026	61.75	61.77	61.33	61.51	61.51	-0.08%	3,463
May 7, 2026	62.89	63.00	61.56	61.56	61.56	-1.24%	5,494
May 6, 2026	61.40	62.51	61.23	62.33	62.33	1.56%	3,837
May 5, 2026	61.52	62.13	61.33	61.37	61.37	1.47%	6,762
May 1, 2026	60.93	61.03	60.06	60.48	60.48	-0.88%	4,806
Apr 30, 2026	59.79	61.04	59.16	61.02	61.02	1.62%	4,609
Apr 29, 2026	60.66	60.81	59.66	60.05	60.05	-1.38%	46,623
Apr 28, 2026	60.91	61.67	60.89	60.89	60.89	-1.30%	7,302
Apr 27, 2026	61.45	62.18	61.15	61.69	61.69	0.69%	4,442
Apr 24, 2026	62.07	62.32	61.01	61.27	61.27	-2.02%	6,596
Apr 23, 2026	63.04	63.04	62.44	62.54	62.54	-0.86%	3,667
Apr 22, 2026	63.39	63.79	62.76	63.08	63.08	0.43%	9,018
Apr 21, 2026	63.63	63.73	62.59	62.81	62.81	-1.30%	8,892
Apr 20, 2026	63.34	63.96	63.28	63.64	63.64	-0.16%	6,362
Apr 17, 2026	62.40	64.19	62.40	63.74	63.74	1.48%	7,213
Apr 16, 2026	63.36	63.44	62.72	62.81	62.81	0.27%	1,963