LON:SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	71.37	71.84	71.00	71.84	-	0.60%	922
Aug 11, 2026	71.52	71.84	71.20	71.41	71.41	0.15%	1,103
Aug 10, 2026	70.63	71.47	70.50	71.30	71.30	1.97%	10,124
Aug 7, 2026	69.21	70.27	69.21	69.92	69.92	0.92%	1,846
Aug 6, 2026	69.15	70.06	69.08	69.28	69.28	0.81%	2,203
Aug 5, 2026	68.69	69.80	68.46	68.72	68.72	1.52%	3,841
Aug 4, 2026	67.00	67.99	66.91	67.69	67.69	1.15%	844
Aug 3, 2026	67.86	67.86	66.45	66.92	66.92	-	31,513
Jul 31, 2026	68.70	68.90	66.71	66.92	66.92	-0.36%	17,908
Jul 30, 2026	68.04	68.30	67.02	67.16	67.16	-1.57%	2,597
Jul 29, 2026	68.69	68.85	68.15	68.23	68.23	-0.07%	3,075
Jul 28, 2026	67.93	68.82	67.75	68.28	68.28	-0.06%	14,992
Jul 27, 2026	68.36	68.86	68.01	68.32	68.32	0.60%	1,620
Jul 24, 2026	67.94	68.61	67.02	67.91	67.91	0.15%	1,302
Jul 23, 2026	67.62	68.17	66.72	67.81	67.81	-0.21%	11,752
Jul 22, 2026	67.97	68.33	67.88	67.95	67.95	0.18%	1,935
Jul 21, 2026	67.62	68.09	66.58	67.83	67.83	-0.06%	246,165
Jul 20, 2026	68.60	68.85	67.81	67.87	67.87	-1.09%	4,373
Jul 17, 2026	68.35	68.95	67.18	68.62	68.62	0.26%	6,774
Jul 16, 2026	68.58	68.75	68.00	68.44	68.44	0.47%	12,301
Jul 15, 2026	68.08	68.14	67.32	68.12	68.12	0.44%	18,162
Jul 14, 2026	68.04	68.86	67.59	67.82	67.82	-0.43%	4,451
Jul 13, 2026	69.16	69.42	67.77	68.11	68.11	-1.29%	20,621
Jul 10, 2026	71.01	71.80	68.67	69.00	69.00	-2.62%	21,219
Jul 9, 2026	70.96	71.64	70.83	70.86	70.86	0.77%	14,541
Jul 8, 2026	71.28	71.35	70.16	70.32	70.32	-1.06%	221,322
Jul 7, 2026	70.60	71.23	70.49	71.07	71.07	1.12%	30,273
Jul 6, 2026	70.60	70.98	69.43	70.28	70.28	-0.43%	40,099
Jul 3, 2026	69.95	70.78	69.95	70.58	70.58	0.93%	17,454
Jul 2, 2026	68.27	70.18	68.20	69.93	69.93	2.10%	418,486
Jul 1, 2026	67.98	69.00	67.98	68.49	68.49	-0.47%	15,688
Jun 30, 2026	68.47	68.84	68.27	68.81	68.81	1.79%	14,862
Jun 29, 2026	67.46	68.00	67.24	67.60	67.60	-0.18%	21,899
Jun 26, 2026	66.35	67.81	65.94	67.72	67.72	1.77%	47,027
Jun 25, 2026	65.44	67.09	65.20	66.54	66.54	1.11%	30,951
Jun 24, 2026	64.49	66.13	64.26	65.81	65.81	2.24%	23,642
Jun 23, 2026	63.47	64.79	63.28	64.37	64.37	1.66%	49,348
Jun 22, 2026	62.72	63.97	62.72	63.32	63.32	0.65%	13,382
Jun 19, 2026	62.64	62.95	62.30	62.91	62.91	1.32%	55,843
Jun 18, 2026	63.09	63.34	62.03	62.09	62.09	-1.90%	4,868
Jun 17, 2026	62.19	63.34	62.04	63.29	63.29	2.26%	1,551
Jun 16, 2026	62.50	62.61	61.68	61.89	61.89	-0.80%	7,656
Jun 15, 2026	62.40	62.50	61.79	62.39	62.39	0.58%	5,191
Jun 12, 2026	61.57	62.07	61.46	62.03	62.03	1.21%	4,383
Jun 11, 2026	60.21	61.29	60.21	61.29	61.29	0.77%	33,695
Jun 10, 2026	60.98	61.60	60.61	60.82	60.82	0.76%	2,661
Jun 9, 2026	60.57	61.39	60.36	60.36	60.36	-0.41%	3,462
Jun 8, 2026	60.69	61.38	60.61	60.61	60.61	-1.78%	4,350
Jun 5, 2026	61.84	62.16	61.59	61.71	61.71	-0.36%	10,122
Jun 4, 2026	60.88	62.08	60.52	61.93	61.93	3.10%	31,173