LON:SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	77.14	77.31	76.56	76.69	76.69	0.29%	14,023
Nov 10, 2026	77.84	77.96	76.36	76.47	76.47	-0.99%	36,391
Nov 9, 2026	76.02	77.23	75.30	77.23	77.23	2.74%	7,130
Nov 6, 2026	73.67	75.26	73.06	75.17	75.17	-0.34%	20,451
Nov 5, 2026	77.69	78.22	75.22	75.43	75.43	-1.53%	16,021
Nov 4, 2026	75.94	77.98	75.47	76.60	76.60	0.64%	23,235
Nov 3, 2026	75.20	76.49	75.07	76.11	76.11	0.86%	4,619
Nov 2, 2026	76.41	76.76	75.08	75.46	75.46	-1.15%	12,808
Oct 30, 2026	76.58	77.99	76.12	76.34	76.34	0.42%	33,219
Oct 29, 2026	76.30	76.98	76.02	76.02	76.02	1.01%	17,179
Oct 28, 2026	74.30	75.75	73.98	75.26	75.26	1.85%	4,537
Oct 27, 2026	73.00	74.00	72.43	73.89	73.89	1.25%	6,009
Oct 26, 2026	73.06	73.58	72.58	72.98	72.98	0.04%	2,370
Oct 23, 2026	73.68	73.74	72.39	72.95	72.95	-1.62%	5,999
Oct 22, 2026	73.95	74.76	73.37	74.15	74.15	-0.39%	6,241
Oct 21, 2026	73.55	74.75	73.55	74.44	74.44	0.92%	50,354
Oct 20, 2026	72.19	73.85	71.68	73.76	73.76	2.87%	80,209
Oct 19, 2026	71.32	72.25	71.18	71.70	71.70	0.27%	25,251
Oct 16, 2026	72.99	73.26	71.30	71.51	71.51	-2.56%	5,814
Oct 15, 2026	72.26	73.48	71.54	73.39	73.39	2.66%	18,492
Oct 14, 2026	70.71	71.64	70.25	71.49	71.49	0.72%	11,588
Oct 13, 2026	72.63	72.70	70.91	70.98	70.98	-2.37%	134,417
Oct 12, 2026	73.32	73.32	72.54	72.70	72.70	0.64%	4,653
Oct 9, 2026	71.04	72.56	70.90	72.24	72.24	3.67%	61,289
Oct 8, 2026	71.23	71.29	69.68	69.68	69.68	-3.73%	19,357
Oct 7, 2026	71.44	72.38	71.10	72.38	72.38	0.26%	8,300
Oct 6, 2026	73.26	73.98	70.98	72.19	72.19	-0.32%	33,133
Oct 5, 2026	72.45	72.76	71.88	72.42	72.42	-0.01%	15,090
Oct 2, 2026	72.93	73.42	72.36	72.43	72.43	-1.42%	6,243
Oct 1, 2026	74.16	74.46	73.47	73.47	73.47	-1.65%	17,225
Sep 30, 2026	74.48	74.73	73.97	74.70	74.70	1.61%	20,944
Sep 29, 2026	74.25	74.68	73.38	73.52	73.52	-0.34%	3,971
Sep 28, 2026	73.82	73.82	73.34	73.77	73.77	0.34%	5,066
Sep 25, 2026	73.84	74.16	73.32	73.52	73.52	1.03%	5,336
Sep 24, 2026	72.94	73.60	72.65	72.77	72.77	-0.83%	4,379
Sep 23, 2026	74.69	75.01	73.38	73.38	73.38	-2.07%	11,108
Sep 22, 2026	73.50	74.93	73.29	74.93	74.93	2.04%	19,195
Sep 21, 2026	72.94	73.70	72.69	73.44	73.44	0.73%	32,466
Sep 18, 2026	73.61	73.71	72.86	72.90	72.90	-0.96%	6,893
Sep 17, 2026	72.33	73.61	72.33	73.61	73.61	1.88%	3,110
Sep 16, 2026	71.94	72.55	71.82	72.25	72.25	0.98%	41,148
Sep 15, 2026	72.78	72.80	71.33	71.55	71.55	-1.41%	68,006
Sep 14, 2026	72.22	73.07	72.12	72.57	72.57	0.35%	61,142
Sep 11, 2026	72.64	72.79	72.26	72.32	72.32	0.08%	19,958
Sep 10, 2026	73.46	73.46	72.20	72.26	72.26	-1.61%	23,707
Sep 9, 2026	73.80	73.87	73.17	73.44	73.44	-0.88%	32,757
Sep 8, 2026	74.55	75.11	73.28	74.09	74.09	-0.62%	53,907
Sep 7, 2026	74.72	75.10	74.49	74.55	74.55	-1.07%	36,982
Sep 4, 2026	76.00	76.24	75.11	75.36	75.36	-0.45%	19,882
Sep 3, 2026	75.79	76.11	75.36	75.70	75.70	0.93%	9,114