Leverage Shares 1x Short Baidu ETP (LON:SBIU)
London · Delayed Price · Currency is GBP · Price in GBX 212.00
-4.50 (-2.08%)
Sep 22, 2026, 5:15 PM GMT
LON:SBIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.47% | - |
| Sep 21, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.62% | - |
| Sep 18, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.23% | - |
| Sep 17, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.23% | - |
| Sep 16, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 1.17% | - |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 214.00 | 214.00 | 1.90% | 17 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.48% | - |
| Sep 11, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.42% | - |
| Sep 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.44% | - |
| Sep 9, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | - |
| Sep 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | - |
| Sep 7, 2026 | 205.00 | 205.00 | 205.00 | 204.00 | 204.00 | 3.55% | 480 |
| Sep 4, 2026 | 194.00 | 194.00 | 194.00 | 197.00 | 197.00 | -3.19% | 400 |
| Sep 3, 2026 | 208.00 | 208.00 | 208.00 | 203.50 | 203.50 | -0.73% | 472 |
| Sep 2, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.24% | - |
| Sep 1, 2026 | 203.00 | 203.00 | 203.00 | 204.50 | 204.50 | 2.51% | 1,241 |
| Aug 28, 2026 | 198.50 | 198.50 | 198.50 | 199.50 | 199.50 | -0.50% | 19 |
| Aug 27, 2026 | 202.00 | 202.00 | 202.00 | 200.50 | 200.50 | -3.61% | 200 |
| Aug 26, 2026 | 203.00 | 203.00 | 203.00 | 208.00 | 208.00 | -0.24% | 20 |
| Aug 25, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 0.48% | - |
| Aug 24, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 1.22% | - |
| Aug 21, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | - |
| Aug 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | - |
| Aug 18, 2026 | 190.00 | 209.00 | 190.00 | 211.00 | 211.00 | 9.75% | 574 |
| Aug 17, 2026 | 187.50 | 195.00 | 187.50 | 192.25 | 192.25 | 0.92% | 748 |
| Aug 14, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - | - |
| Aug 13, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -0.26% | - |
| Aug 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.28% | - |
| Aug 11, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 3.18% | - |
| Aug 10, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.42% | - |
| Aug 7, 2026 | 181.00 | 181.00 | 181.00 | 180.25 | 180.25 | -0.96% | 4 |
| Aug 6, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.82% | - |
| Aug 5, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.14% | - |
| Aug 4, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.14% | - |
| Aug 3, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.62% | - |
| Jul 31, 2026 | 186.50 | 186.50 | 180.50 | 181.25 | 181.25 | -4.86% | 16 |
| Jul 30, 2026 | 190.00 | 191.50 | 190.00 | 190.50 | 190.50 | -1.04% | 15 |
| Jul 29, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Jul 28, 2026 | 196.00 | 196.00 | 196.00 | 192.50 | 192.50 | 1.85% | 8 |
| Jul 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.27% | - |
| Jul 24, 2026 | 192.00 | 192.00 | 189.00 | 188.50 | 188.50 | -1.05% | 22 |
| Jul 23, 2026 | 192.00 | 192.00 | 192.00 | 190.50 | 190.50 | 2.42% | 11 |
| Jul 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.68% | - |
| Jul 21, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 3.21% | - |
| Jul 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -3.76% | - |
| Jul 17, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 6.90% | - |
| Jul 16, 2026 | 172.50 | 172.50 | 172.50 | 174.00 | 174.00 | -1.97% | 10 |
| Jul 15, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -4.57% | - |
| Jul 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 6.29% | - |