Skip to main content
logo
Schroder British Opportunities Trust PLC (LON:SBO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
70.00
+1.00 (1.45%)
Jul 17, 2026, 8:00 AM GMT

LON:SBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202670.0069.5568.2169.0069.00-47,091
Jul 15, 202670.0070.0068.0069.0069.00-6,037
Jul 14, 202670.0070.0068.2069.0069.00-55,747
Jul 13, 202670.0068.1868.1869.0069.00-10,000
Jul 10, 202670.0069.9868.1769.0069.00-1,524
Jul 9, 202670.0070.0068.1569.0069.00-29,717
Jul 8, 202670.0069.8269.8269.0069.00-1.43%992
Jul 7, 202670.2570.0068.1070.0070.00-4,318
Jul 6, 202670.2570.0068.7570.0070.001.08%24,992
Jul 3, 202670.2568.7568.6569.2569.25-31,206
Jul 2, 202670.2569.2569.2569.2569.25--
Jul 1, 202670.2568.7568.7569.2569.25-1,000
Jun 30, 202670.2569.9968.7369.2569.25-8,113
Jun 29, 202670.2569.9969.9969.2569.25-132
Jun 26, 202670.2568.7368.7369.2569.25-495
Jun 25, 202668.7368.7368.7369.2569.25-10,000
Jun 24, 202670.2570.0068.5069.2569.25-34,451
Jun 23, 202670.2568.7368.7369.2569.25-5,000
Jun 22, 202670.2570.0068.7369.2569.25-0.72%64,174
Jun 19, 202670.2568.8868.8869.7569.75-35,025
Jun 18, 202670.2569.7569.7569.7569.75--
Jun 17, 202670.2571.0068.5069.7569.75-7,753
Jun 16, 202670.2568.8868.8869.7569.75-43,765
Jun 15, 202670.0070.0070.0069.7569.75-2,417
Jun 12, 202670.2570.5068.8869.7569.75-47,750
Jun 11, 202670.0068.8868.8869.7569.75-25,000
Jun 10, 202670.2570.0070.0069.7569.75-2,400
Jun 9, 202670.2570.3868.8869.7569.75-0.71%22,848
Jun 8, 202670.2572.0069.0370.2570.25-7,912
Jun 5, 202670.2571.1368.6870.2570.25-14,340
Jun 4, 202670.2571.1368.8570.2570.25-0.35%463,529
Jun 3, 202670.2569.5069.3070.5070.50-229,000
Jun 2, 202670.2571.2569.3070.5070.50-99,275
Jun 1, 202670.2572.0069.3070.5070.50-29,704
May 29, 202670.2571.9769.1070.5070.50-33,551
May 28, 202670.2569.1069.1070.5070.50-3,663
May 27, 202670.2572.0069.0070.5070.50-14,985
May 26, 202670.2569.1569.0070.5070.50-22,681
May 22, 202670.2572.0069.0070.5070.50-12,598
May 21, 202670.2569.1569.1570.5070.50-10,822
May 20, 202670.2571.9769.4570.5070.500.36%6,005
May 19, 202670.2572.0069.4570.2570.25-1.75%10,134
May 18, 202670.2571.5068.8971.5071.503.25%10,010
May 15, 202670.2570.0068.6569.2569.25-71,179
May 14, 202670.2570.5068.5269.2569.25-38,944
May 13, 202670.2568.6568.6569.2569.25-3,850
May 12, 202670.2568.6568.6569.2569.25-24,147
May 11, 202670.0069.9968.6569.2569.25-40,217
May 8, 202670.2569.9969.9969.2569.25-1,019
May 7, 202670.0069.8568.5269.2569.25-9,598