J Sainsbury plc (LON:SBRY)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 349.30
-2.80 (-0.80%)
Oct 23, 2026, 4:35 PM BST
J Sainsbury Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 345.00 | 354.50 | 344.90 | 349.30 | 349.30 | -0.80% | 9,642,438 |
| Oct 22, 2026 | 353.30 | 353.30 | 344.00 | 352.10 | 352.10 | -2.19% | 9,523,311 |
| Oct 21, 2026 | 358.80 | 362.00 | 356.50 | 360.00 | 360.00 | - | 6,549,644 |
| Oct 20, 2026 | 360.00 | 363.20 | 358.20 | 360.00 | 360.00 | 0.33% | 6,383,796 |
| Oct 19, 2026 | 352.30 | 358.80 | 350.60 | 358.80 | 358.80 | 1.82% | 8,272,495 |
| Oct 16, 2026 | 349.60 | 354.04 | 346.60 | 352.40 | 352.40 | 0.46% | 6,806,469 |
| Oct 15, 2026 | 344.60 | 352.20 | 344.30 | 350.80 | 350.80 | 1.86% | 7,906,258 |
| Oct 14, 2026 | 341.20 | 344.90 | 340.40 | 344.40 | 344.40 | 1.23% | 4,982,119 |
| Oct 13, 2026 | 340.50 | 341.70 | 332.30 | 340.20 | 340.20 | 0.56% | 7,227,715 |
| Oct 12, 2026 | 336.70 | 339.70 | 334.40 | 338.30 | 338.30 | 0.80% | 4,581,400 |
| Oct 9, 2026 | 340.00 | 342.30 | 333.90 | 335.60 | 335.60 | 0.96% | 13,800,165 |
| Oct 8, 2026 | 328.00 | 339.50 | 328.00 | 332.40 | 332.40 | 1.47% | 16,263,298 |
| Oct 7, 2026 | 321.30 | 328.50 | 320.30 | 327.60 | 327.60 | 1.80% | 8,982,279 |
| Oct 6, 2026 | 324.00 | 326.75 | 321.30 | 321.80 | 321.80 | -0.34% | 6,972,579 |
| Oct 5, 2026 | 326.30 | 326.90 | 321.40 | 322.90 | 322.90 | -0.12% | 5,406,060 |
| Oct 2, 2026 | 324.50 | 328.50 | 322.90 | 323.30 | 323.30 | -0.83% | 7,374,877 |
| Oct 1, 2026 | 324.70 | 329.64 | 322.30 | 326.00 | 326.00 | -1.09% | 9,245,737 |
| Sep 30, 2026 | 329.80 | 334.60 | 329.10 | 329.60 | 329.60 | - | 13,924,476 |
| Sep 29, 2026 | 337.10 | 337.10 | 328.20 | 329.60 | 329.60 | -2.08% | 13,072,058 |
| Sep 28, 2026 | 340.10 | 340.90 | 336.00 | 336.60 | 336.60 | -0.12% | 4,871,974 |
| Sep 25, 2026 | 335.80 | 337.80 | 335.20 | 337.00 | 337.00 | - | 4,498,549 |
| Sep 24, 2026 | 334.70 | 341.60 | 333.40 | 337.00 | 337.00 | 0.96% | 9,211,624 |
| Sep 23, 2026 | 339.60 | 339.60 | 333.10 | 333.80 | 333.80 | -1.45% | 3,704,207 |
| Sep 22, 2026 | 337.80 | 340.20 | 336.40 | 338.70 | 338.70 | 0.36% | 4,089,721 |
| Sep 21, 2026 | 334.50 | 337.70 | 330.10 | 337.50 | 337.50 | 0.78% | 6,766,375 |
| Sep 18, 2026 | 338.80 | 338.80 | 333.60 | 334.90 | 334.90 | -1.35% | 23,812,597 |
| Sep 17, 2026 | 336.70 | 339.50 | 334.00 | 339.50 | 339.50 | 1.25% | 5,667,440 |
| Sep 16, 2026 | 333.90 | 335.30 | 329.60 | 335.30 | 335.30 | -0.45% | 7,257,917 |
| Sep 15, 2026 | 338.80 | 339.50 | 335.30 | 336.80 | 336.80 | -1.00% | 9,615,544 |
| Sep 14, 2026 | 333.90 | 340.60 | 333.90 | 340.20 | 340.20 | 2.38% | 7,132,471 |
| Sep 11, 2026 | 335.30 | 336.30 | 331.10 | 332.30 | 332.30 | -0.57% | 4,110,076 |
| Sep 10, 2026 | 338.50 | 338.70 | 333.20 | 334.20 | 334.20 | -1.30% | 6,278,903 |
| Sep 9, 2026 | 337.40 | 341.50 | 335.05 | 338.60 | 338.60 | -0.18% | 7,565,563 |
| Sep 8, 2026 | 342.10 | 344.50 | 338.50 | 339.20 | 339.20 | -0.67% | 4,319,073 |
| Sep 7, 2026 | 338.10 | 345.40 | 337.20 | 341.50 | 341.50 | 0.18% | 3,960,016 |
| Sep 4, 2026 | 335.60 | 340.90 | 334.40 | 340.90 | 340.90 | 1.31% | 5,187,841 |
| Sep 3, 2026 | 332.70 | 337.60 | 332.40 | 336.50 | 336.50 | 0.75% | 4,340,074 |
| Sep 2, 2026 | 335.50 | 339.70 | 334.00 | 334.00 | 334.00 | -0.77% | 4,886,036 |
| Sep 1, 2026 | 333.90 | 338.40 | 332.70 | 336.60 | 336.60 | 0.90% | 7,288,750 |
| Aug 28, 2026 | 333.10 | 335.50 | 331.40 | 333.60 | 333.60 | 0.45% | 13,860,082 |
| Aug 27, 2026 | 332.20 | 332.20 | 329.30 | 332.10 | 332.10 | -0.45% | 4,518,556 |
| Aug 26, 2026 | 336.60 | 337.20 | 333.50 | 333.60 | 333.60 | -0.45% | 9,996,165 |
| Aug 25, 2026 | 334.50 | 336.30 | 334.20 | 335.10 | 335.10 | -0.15% | 4,053,711 |
| Aug 24, 2026 | 332.90 | 336.10 | 332.70 | 335.60 | 335.60 | 0.63% | 5,597,869 |
| Aug 21, 2026 | 329.10 | 333.90 | 327.60 | 333.50 | 333.50 | 1.46% | 6,254,609 |
| Aug 20, 2026 | 333.20 | 334.30 | 328.40 | 328.70 | 328.70 | -2.06% | 8,885,367 |
| Aug 19, 2026 | 330.40 | 335.60 | 330.20 | 335.60 | 335.60 | 1.45% | 5,705,266 |
| Aug 18, 2026 | 332.20 | 335.70 | 329.40 | 330.80 | 330.80 | -0.54% | 6,365,358 |
| Aug 17, 2026 | 343.40 | 343.40 | 332.50 | 332.60 | 332.60 | -3.23% | 8,432,689 |
| Aug 14, 2026 | 345.20 | 345.50 | 342.00 | 343.70 | 343.70 | -0.35% | 6,583,940 |