WisdomTree Gold 1x Daily Short (LON:SBUL)
London · Delayed Price · Currency is GBP · Price in USD 7.95
+0.03 (0.33%)
Sep 23, 2026, 9:52 AM GMT
LON:SBUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | - | 0.33% | 17 |
| Sep 22, 2026 | 7.95 | 7.97 | 7.91 | 7.92 | - | 0.56% | 29,088 |
| Sep 21, 2026 | 7.89 | 7.91 | 7.88 | 7.88 | - | -0.04% | 31,724 |
| Sep 18, 2026 | 7.80 | 7.89 | 7.80 | 7.88 | - | 0.15% | 44,264 |
| Sep 17, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | - | -0.15% | 53,632 |
| Sep 16, 2026 | 7.92 | 7.92 | 7.86 | 7.88 | - | -1.54% | 117,978 |
| Sep 15, 2026 | 7.99 | 8.04 | 7.98 | 8.00 | - | 0.01% | 64,317 |
| Sep 14, 2026 | 7.93 | 8.03 | 7.93 | 8.00 | - | 2.00% | 25,938 |
| Sep 11, 2026 | 7.89 | 7.91 | 7.84 | 7.84 | - | -0.09% | 58,007 |
| Sep 10, 2026 | 7.75 | 7.86 | 7.75 | 7.85 | - | 0.60% | 40,118 |
| Sep 9, 2026 | 7.78 | 7.81 | 7.74 | 7.80 | - | 0.23% | 14,952 |
| Sep 8, 2026 | 7.80 | 7.80 | 7.78 | 7.79 | - | 0.32% | 18,756 |
| Sep 7, 2026 | 7.79 | 7.81 | 7.76 | 7.76 | - | 0.67% | 26,370 |
| Sep 4, 2026 | 7.64 | 7.81 | 7.64 | 7.71 | - | 1.45% | 31,022 |
| Sep 3, 2026 | 7.74 | 7.74 | 7.60 | 7.60 | - | -3.02% | 7,395 |
| Sep 2, 2026 | 7.92 | 7.96 | 7.81 | 7.84 | - | -0.17% | 18,919 |
| Sep 1, 2026 | 7.73 | 7.85 | 7.73 | 7.85 | - | 4.43% | 37,435 |
| Aug 28, 2026 | 7.43 | 7.56 | 7.41 | 7.52 | - | 0.67% | 167,136 |
| Aug 27, 2026 | 7.45 | 7.50 | 7.44 | 7.47 | - | 0.15% | 105,085 |
| Aug 26, 2026 | 7.41 | 7.45 | 7.40 | 7.45 | - | 0.99% | 32,556 |
| Aug 25, 2026 | 7.41 | 7.42 | 7.38 | 7.38 | - | 0.79% | 20,500 |
| Aug 24, 2026 | 7.37 | 7.39 | 7.32 | 7.32 | - | -1.44% | 27,600 |
| Aug 21, 2026 | 7.45 | 7.48 | 7.43 | 7.43 | - | -1.69% | 69,094 |
| Aug 20, 2026 | 7.63 | 7.69 | 7.56 | 7.56 | - | -1.00% | 40,008 |
| Aug 19, 2026 | 7.87 | 7.87 | 7.62 | 7.63 | - | -2.85% | 45,391 |
| Aug 18, 2026 | 7.79 | 7.87 | 7.79 | 7.86 | - | 1.51% | 39,869 |
| Aug 17, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | - | -0.92% | 19,590 |
| Aug 14, 2026 | 7.87 | 7.88 | 7.81 | 7.81 | - | -0.47% | 31,275 |
| Aug 13, 2026 | 7.83 | 7.85 | 7.81 | 7.85 | - | 1.36% | 2,735 |
| Aug 12, 2026 | 7.77 | 7.78 | 7.72 | 7.75 | - | -0.77% | 40,724 |
| Aug 11, 2026 | 7.85 | 7.85 | 7.79 | 7.81 | - | -0.80% | 31,270 |
| Aug 10, 2026 | 7.85 | 7.91 | 7.85 | 7.87 | - | 0.13% | 4,394 |
| Aug 7, 2026 | 7.96 | 7.96 | 7.85 | 7.86 | - | -2.45% | 569,768 |
| Aug 6, 2026 | 8.04 | 8.06 | 7.99 | 8.06 | - | 0.19% | 3,674 |
| Aug 5, 2026 | 8.21 | 8.23 | 8.03 | 8.04 | - | -4.35% | 57,704 |
| Aug 4, 2026 | 8.44 | 8.47 | 8.38 | 8.41 | - | -1.31% | 64,315 |
| Aug 3, 2026 | 8.47 | 8.52 | 8.47 | 8.52 | - | 0.39% | 20,346 |
| Jul 31, 2026 | 8.46 | 8.51 | 8.46 | 8.49 | - | 1.52% | 30,381 |
| Jul 30, 2026 | 8.49 | 8.49 | 8.33 | 8.36 | - | -2.22% | 63,549 |
| Jul 29, 2026 | 8.47 | 8.55 | 8.47 | 8.55 | - | 0.68% | 3,706 |
| Jul 28, 2026 | 8.46 | 8.52 | 8.46 | 8.49 | - | 1.04% | 5,132 |
| Jul 27, 2026 | 8.40 | 8.42 | 8.40 | 8.40 | - | -0.02% | 24,535 |
| Jul 24, 2026 | 8.48 | 8.48 | 8.40 | 8.41 | - | -0.71% | 13,524 |
| Jul 23, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | - | 2.79% | 1,624 |
| Jul 22, 2026 | 8.33 | 8.34 | 8.23 | 8.24 | - | -2.03% | 17,473 |
| Jul 21, 2026 | 8.42 | 8.46 | 8.41 | 8.41 | - | -1.50% | 9,533 |
| Jul 20, 2026 | 8.56 | 8.56 | 8.53 | 8.53 | - | -0.11% | 30,119 |
| Jul 17, 2026 | 8.58 | 8.58 | 8.54 | 8.54 | - | 0.09% | 43,265 |
| Jul 16, 2026 | 8.51 | 8.62 | 8.48 | 8.54 | - | 0.89% | 21,143 |
| Jul 15, 2026 | 8.52 | 8.52 | 8.44 | 8.46 | - | 0.86% | 13,715 |