LON:SCAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	30.70	30.70	30.70	30.51	30.51	0.30%	110
Sep 18, 2026	30.41	30.41	30.41	30.41	30.41	-1.08%	-
Sep 17, 2026	30.75	30.75	30.75	30.75	30.75	0.29%	-
Sep 16, 2026	31.02	31.02	31.02	30.66	30.66	-	250
Sep 15, 2026	30.29	30.63	29.71	30.66	30.66	-0.43%	3,407
Sep 14, 2026	30.79	30.79	30.79	30.79	30.79	-1.96%	-
Sep 11, 2026	31.41	31.41	31.41	31.41	31.41	0.09%	-
Sep 10, 2026	31.38	31.38	31.38	31.38	31.38	-1.00%	-
Sep 9, 2026	32.03	32.03	32.03	31.70	31.70	-1.28%	1
Sep 8, 2026	32.11	32.11	32.11	32.11	32.11	0.98%	-
Sep 7, 2026	31.80	31.80	31.80	31.80	31.80	-0.08%	-
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%	-
Sep 3, 2026	31.92	31.92	31.92	31.92	31.92	1.24%	-
Sep 2, 2026	31.53	31.53	31.53	31.53	31.53	0.37%	-
Sep 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.02%	-
Aug 28, 2026	31.42	31.42	31.42	31.42	31.42	1.00%	-
Aug 27, 2026	31.11	31.11	31.11	31.11	31.11	-2.09%	1
Aug 26, 2026	31.77	31.77	31.77	31.77	31.77	0.32%	-
Aug 25, 2026	31.67	31.67	31.67	31.67	31.67	-0.01%	-
Aug 24, 2026	31.67	31.67	31.67	31.67	31.67	-0.02%	-
Aug 21, 2026	31.68	31.68	31.68	31.68	31.68	0.21%	-
Aug 20, 2026	31.61	31.61	31.61	31.61	31.61	1.07%	-
Aug 19, 2026	31.28	31.28	31.28	31.28	31.28	1.27%	-
Aug 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.46%	-
Aug 17, 2026	31.03	31.03	31.03	31.03	31.03	-	-
Aug 14, 2026	31.03	31.03	31.03	31.03	31.03	0.74%	-
Aug 13, 2026	30.80	30.80	30.80	30.80	30.80	-1.08%	-
Aug 12, 2026	31.14	31.14	31.14	31.14	31.14	0.53%	-
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	0.41%	-
Aug 10, 2026	30.85	30.85	30.85	30.85	30.85	0.69%	-
Aug 7, 2026	30.63	30.63	30.63	30.63	30.63	1.20%	-
Aug 6, 2026	30.27	30.27	30.27	30.27	30.27	0.02%	-
Aug 5, 2026	30.27	30.27	30.27	30.27	30.27	1.14%	-
Aug 4, 2026	29.99	30.00	29.99	29.93	29.93	0.75%	41
Aug 3, 2026	29.81	29.81	29.81	29.70	29.70	1.05%	80
Jul 31, 2026	29.40	29.40	29.40	29.40	29.40	-0.13%	-
Jul 30, 2026	29.43	29.43	29.43	29.43	29.43	1.01%	-
Jul 29, 2026	29.14	29.14	29.14	29.14	29.14	-0.70%	-
Jul 28, 2026	29.93	29.93	29.59	29.34	29.34	-0.42%	3,393
Jul 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.92%	-
Jul 24, 2026	29.74	29.74	29.74	29.74	29.74	0.70%	-
Jul 23, 2026	29.53	29.53	29.53	29.53	29.53	0.43%	-
Jul 22, 2026	29.41	29.41	29.41	29.41	29.41	2.20%	-
Jul 21, 2026	28.78	28.78	28.78	28.78	28.78	0.89%	-
Jul 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.25%	-
Jul 17, 2026	28.60	28.60	28.60	28.60	28.60	0.16%	-
Jul 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%	-
Jul 15, 2026	28.64	28.64	28.64	28.64	28.64	-0.70%	-
Jul 14, 2026	28.59	28.59	28.51	28.84	28.84	0.75%	3,436
Jul 13, 2026	28.63	28.63	28.63	28.63	28.63	0.19%	-