Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.30	0.24	0.28	0.28	-	2,135,147
Mar 26, 2026	0.25	0.30	0.25	0.28	0.28	-	979,776
Mar 25, 2026	0.28	0.27	0.24	0.28	0.28	-	3,503,737
Mar 24, 2026	0.26	0.27	0.23	0.28	0.28	-	1,746,311
Mar 23, 2026	0.25	0.30	0.22	0.28	0.28	22.22%	4,637,169
Mar 20, 2026	0.23	0.25	0.23	0.23	0.23	-10.00%	4,410,395
Mar 19, 2026	0.28	0.25	0.23	0.25	0.25	-9.09%	6,589,848
Mar 18, 2026	0.28	0.28	0.25	0.28	0.28	-	790,366
Mar 17, 2026	0.28	0.30	0.25	0.28	0.28	-8.94%	12,864,490
Mar 16, 2026	0.28	0.30	0.23	0.30	0.30	9.82%	10,320,150
Mar 13, 2026	0.28	0.30	0.26	0.28	0.28	-5.17%	3,117,499
Mar 12, 2026	0.28	0.29	0.25	0.29	0.29	-3.33%	4,015,592
Mar 11, 2026	0.33	0.33	0.25	0.30	0.30	-7.69%	10,155,570
Mar 10, 2026	0.33	0.35	0.30	0.33	0.33	-	9,882,964
Mar 9, 2026	0.33	0.35	0.30	0.33	0.33	-1.52%	1,632,812
Mar 6, 2026	0.33	0.35	0.32	0.33	0.33	1.54%	1,937,504
Mar 5, 2026	0.33	0.35	0.33	0.33	0.33	-1.52%	1,473,300
Mar 4, 2026	0.33	0.35	0.32	0.33	0.33	1.54%	450,676
Mar 3, 2026	0.33	0.35	0.32	0.33	0.33	-4.41%	1,704,863
Mar 2, 2026	0.35	0.40	0.30	0.34	0.34	-2.86%	2,202,478
Feb 27, 2026	0.35	0.40	0.33	0.35	0.35	-3.85%	1,729,624
Feb 26, 2026	0.33	0.36	0.33	0.36	0.36	12.00%	715,720
Feb 25, 2026	0.33	0.35	0.30	0.33	0.33	-4.41%	796,222
Feb 24, 2026	0.38	0.40	0.30	0.34	0.34	-2.86%	11,095,620
Feb 23, 2026	0.38	0.40	0.35	0.35	0.35	-6.67%	3,795,047
Feb 20, 2026	0.38	0.37	0.35	0.38	0.38	-	1,459,815
Feb 19, 2026	0.38	0.40	0.35	0.38	0.38	-	3,910,661
Feb 18, 2026	0.38	0.40	0.35	0.38	0.38	-	5,987,140
Feb 17, 2026	0.33	0.38	0.30	0.38	0.38	15.38%	10,375,630
Feb 16, 2026	0.33	0.35	0.30	0.33	0.33	-9.22%	4,692,018
Feb 13, 2026	0.38	0.40	0.30	0.36	0.36	-4.53%	9,905,594
Feb 12, 2026	0.38	0.39	0.32	0.38	0.38	-	8,944,390
Feb 11, 2026	0.38	0.40	0.36	0.38	0.38	-	2,873,919
Feb 10, 2026	0.38	0.40	0.35	0.38	0.38	-	2,229,990
Feb 9, 2026	0.38	0.40	0.35	0.38	0.38	-	4,552,217
Feb 6, 2026	0.38	0.45	0.35	0.38	0.38	-6.25%	11,422,800
Feb 5, 2026	0.38	0.45	0.35	0.40	0.40	6.67%	6,806,481
Feb 4, 2026	0.38	0.40	0.36	0.38	0.38	-	7,427,018
Feb 3, 2026	0.38	0.43	0.36	0.38	0.38	-	7,554,285
Feb 2, 2026	0.38	0.40	0.35	0.38	0.38	-2.85%	3,204,610
Jan 30, 2026	0.38	0.40	0.36	0.39	0.39	2.93%	7,070,978
Jan 29, 2026	0.40	0.45	0.35	0.38	0.38	-6.25%	6,318,767
Jan 28, 2026	0.43	0.45	0.35	0.40	0.40	-6.98%	14,304,790
Jan 27, 2026	0.43	0.50	0.35	0.43	0.43	1.18%	21,908,450
Jan 26, 2026	0.43	0.42	0.40	0.43	0.43	6.25%	4,230,461
Jan 23, 2026	0.43	0.45	0.40	0.40	0.40	-5.88%	3,868,596
Jan 22, 2026	0.48	0.60	0.40	0.43	0.43	-10.53%	39,934,360
Jan 21, 2026	0.38	0.50	0.35	0.48	0.48	18.75%	21,154,160
Jan 20, 2026	0.43	0.43	0.35	0.40	0.40	-16.32%	7,755,557
Jan 19, 2026	0.48	0.49	0.40	0.48	0.48	0.63%	5,046,926