Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.48	0.50	0.40	0.48	0.48	3.26%	7,066,432
Sep 11, 2025	0.48	0.50	0.44	0.46	0.46	4.07%	3,278,783
Sep 10, 2025	0.43	0.50	0.40	0.44	0.44	4.00%	8,161,140
Sep 9, 2025	0.43	0.43	0.40	0.43	0.43	-	1,432,900
Sep 8, 2025	0.43	0.45	0.40	0.43	0.43	-	1,835,956
Sep 5, 2025	0.43	0.44	0.40	0.43	0.43	-	1,739,009
Sep 4, 2025	0.43	0.45	0.40	0.43	0.43	-	8,421,180
Sep 3, 2025	0.43	0.45	0.40	0.43	0.43	-	1,979,365
Sep 2, 2025	0.43	0.43	0.40	0.43	0.43	-	4,182,115
Sep 1, 2025	0.42	0.44	0.40	0.43	0.43	-	3,901,820
Aug 29, 2025	0.40	0.45	0.40	0.43	0.43	-	5,847,848
Aug 28, 2025	0.39	0.45	0.35	0.43	0.43	-5.97%	1,812,304
Aug 27, 2025	0.39	0.45	0.35	0.45	0.45	5.12%	5,316,180
Aug 26, 2025	0.40	0.45	0.35	0.43	0.43	4.88%	8,481,325
Aug 22, 2025	0.40	0.45	0.40	0.41	0.41	-8.89%	2,229,371
Aug 21, 2025	0.43	0.45	0.40	0.45	0.45	2.27%	5,086,297
Aug 20, 2025	0.36	0.50	0.35	0.44	0.44	17.33%	29,113,984
Aug 19, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	1,708,442
Aug 18, 2025	0.35	0.38	0.35	0.35	0.35	-6.67%	1,562,167
Aug 15, 2025	0.35	0.40	0.35	0.38	0.38	-	1,598,809
Aug 14, 2025	0.35	0.40	0.34	0.38	0.38	-	1,090,541
Aug 13, 2025	0.35	0.40	0.35	0.38	0.38	-	8,759,933
Aug 12, 2025	0.35	0.38	0.35	0.38	0.38	-	848,239
Aug 11, 2025	0.35	0.38	0.35	0.38	0.38	-	2,256,348
Aug 8, 2025	0.35	0.38	0.35	0.38	0.38	-	2,017,499
Aug 7, 2025	0.35	0.40	0.35	0.38	0.38	-	1,772,045
Aug 6, 2025	0.35	0.40	0.35	0.38	0.38	-	1,783,323
Aug 5, 2025	0.36	0.40	0.30	0.38	0.38	-	9,940,730
Aug 4, 2025	0.36	0.40	0.34	0.38	0.38	-	2,029,454
Aug 1, 2025	0.35	0.40	0.35	0.38	0.38	-	371,222
Jul 31, 2025	0.35	0.40	0.35	0.38	0.38	-	4,502,001
Jul 30, 2025	0.38	0.40	0.35	0.38	0.38	-	3,174,805
Jul 29, 2025	0.37	0.41	0.35	0.38	0.38	-6.25%	9,333,894
Jul 28, 2025	0.43	0.50	0.35	0.40	0.40	-5.88%	8,338,279
Jul 25, 2025	0.43	0.55	0.40	0.43	0.43	6.25%	67,539,887
Jul 24, 2025	0.37	0.40	0.30	0.40	0.40	14.29%	8,134,880
Jul 23, 2025	0.36	0.39	0.30	0.35	0.35	-6.67%	16,834,623
Jul 22, 2025	0.35	0.40	0.34	0.38	0.38	-2.34%	3,027,225
Jul 21, 2025	0.36	0.40	0.35	0.38	0.38	9.71%	5,471,553
Jul 18, 2025	0.40	0.40	0.35	0.35	0.35	-6.67%	5,399,761
Jul 17, 2025	0.39	0.42	0.35	0.38	0.38	-6.25%	6,891,830
Jul 16, 2025	0.40	0.40	0.37	0.40	0.40	-4.31%	5,360,903
Jul 15, 2025	0.40	0.45	0.36	0.42	0.42	-1.88%	8,161,549
Jul 14, 2025	0.40	0.43	0.35	0.43	0.43	0.24%	3,474,781
Jul 11, 2025	0.42	0.45	0.40	0.43	0.43	-	1,756,227
Jul 10, 2025	0.43	0.43	0.40	0.43	0.43	-	3,434,689
Jul 9, 2025	0.44	0.45	0.40	0.43	0.43	-3.41%	6,916,357
Jul 8, 2025	0.45	0.48	0.40	0.44	0.44	-7.37%	9,084,696
Jul 7, 2025	0.45	0.50	0.44	0.48	0.48	-	3,888,246
Jul 4, 2025	0.45	0.50	0.45	0.48	0.48	-	1,177,063