Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.35	0.40	0.35	0.37	0.37	-2.67%	356,222
Jul 31, 2025	0.35	0.40	0.35	0.38	0.38	-	4,502,001
Jul 30, 2025	0.38	0.40	0.35	0.38	0.38	-	3,174,805
Jul 29, 2025	0.37	0.41	0.35	0.38	0.38	-6.25%	9,333,894
Jul 28, 2025	0.43	0.50	0.35	0.40	0.40	-5.88%	8,338,279
Jul 25, 2025	0.43	0.55	0.40	0.43	0.43	6.25%	67,539,887
Jul 24, 2025	0.37	0.40	0.30	0.40	0.40	14.29%	8,134,880
Jul 23, 2025	0.36	0.39	0.30	0.35	0.35	-6.67%	16,834,623
Jul 22, 2025	0.35	0.40	0.34	0.38	0.38	-2.34%	3,027,225
Jul 21, 2025	0.36	0.40	0.35	0.38	0.38	9.71%	5,471,553
Jul 18, 2025	0.40	0.40	0.35	0.35	0.35	-6.67%	5,399,761
Jul 17, 2025	0.39	0.42	0.35	0.38	0.38	-6.25%	6,891,830
Jul 16, 2025	0.40	0.40	0.37	0.40	0.40	-4.31%	5,360,903
Jul 15, 2025	0.40	0.45	0.36	0.42	0.42	-1.88%	8,161,549
Jul 14, 2025	0.40	0.43	0.35	0.43	0.43	0.24%	3,474,781
Jul 11, 2025	0.42	0.45	0.40	0.43	0.43	-	1,756,227
Jul 10, 2025	0.43	0.43	0.40	0.43	0.43	-	3,434,689
Jul 9, 2025	0.44	0.45	0.40	0.43	0.43	-3.41%	6,916,357
Jul 8, 2025	0.45	0.48	0.40	0.44	0.44	-7.37%	9,084,696
Jul 7, 2025	0.45	0.50	0.44	0.48	0.48	-	3,888,246
Jul 4, 2025	0.45	0.50	0.45	0.48	0.48	-	1,177,063
Jul 3, 2025	0.46	0.50	0.45	0.48	0.48	-5.00%	2,025,356
Jul 2, 2025	0.50	0.52	0.45	0.50	0.50	-4.76%	7,520,755
Jul 1, 2025	0.50	0.53	0.50	0.53	0.53	5.00%	1,395,594
Jun 30, 2025	0.52	0.54	0.50	0.50	0.50	-4.76%	5,249,512
Jun 27, 2025	0.52	0.54	0.50	0.53	0.53	-0.94%	4,984,459
Jun 26, 2025	0.50	0.55	0.45	0.53	0.53	0.95%	3,606,417
Jun 25, 2025	0.49	0.54	0.48	0.53	0.53	5.00%	3,116,643
Jun 24, 2025	0.47	0.52	0.47	0.50	0.50	-	5,184,217
Jun 23, 2025	0.51	0.55	0.45	0.50	0.50	-4.76%	5,852,145
Jun 20, 2025	0.56	0.60	0.50	0.53	0.53	-12.50%	18,663,315
Jun 19, 2025	0.54	0.60	0.45	0.60	0.60	14.29%	24,563,947
Jun 18, 2025	0.43	0.55	0.40	0.53	0.53	16.67%	25,426,490
Jun 17, 2025	0.45	0.45	0.40	0.45	0.45	-2.17%	10,316,768
Jun 16, 2025	0.45	0.50	0.40	0.46	0.46	-4.17%	15,766,434
Jun 13, 2025	0.50	0.51	0.45	0.48	0.48	-6.80%	10,072,925
Jun 12, 2025	0.52	0.56	0.45	0.52	0.52	-1.90%	5,681,035
Jun 11, 2025	0.50	0.55	0.50	0.53	0.53	2.94%	2,745,935
Jun 10, 2025	0.48	0.55	0.48	0.51	0.51	7.37%	12,233,924
Jun 9, 2025	0.51	0.55	0.45	0.48	0.48	-9.52%	5,992,853
Jun 6, 2025	0.50	0.56	0.50	0.53	0.53	2.94%	6,798,561
Jun 5, 2025	0.51	0.55	0.45	0.51	0.51	-5.56%	17,759,518
Jun 4, 2025	0.54	0.57	0.50	0.54	0.54	-7.69%	20,334,644
Jun 3, 2025	0.57	0.60	0.50	0.59	0.59	1.74%	9,953,958
Jun 2, 2025	0.58	0.60	0.57	0.58	0.58	-	12,158,678
May 30, 2025	0.60	0.65	0.55	0.58	0.58	-2.54%	4,698,099
May 29, 2025	0.59	0.65	0.55	0.59	0.59	2.61%	10,576,498
May 28, 2025	0.60	0.65	0.55	0.58	0.58	-8.00%	21,029,569
May 27, 2025	0.65	0.67	0.60	0.63	0.63	-3.85%	10,147,473
May 23, 2025	0.64	0.65	0.60	0.65	0.65	-	6,388,824