Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.35	0.36	0.33	0.35	0.35	-	2,424,922
Oct 9, 2025	0.35	0.36	0.30	0.35	0.35	-0.57%	2,356,411
Oct 8, 2025	0.35	0.35	0.33	0.35	0.35	0.57%	1,789,662
Oct 7, 2025	0.35	0.35	0.32	0.35	0.35	-	1,741,580
Oct 6, 2025	0.35	0.37	0.33	0.35	0.35	-	2,941,322
Oct 3, 2025	0.33	0.37	0.30	0.35	0.35	7.69%	4,162,984
Oct 2, 2025	0.38	0.40	0.30	0.33	0.33	-13.33%	11,713,496
Oct 1, 2025	0.38	0.38	0.35	0.38	0.38	-	2,997,966
Sep 30, 2025	0.38	0.40	0.36	0.38	0.38	3.59%	9,403,585
Sep 29, 2025	0.40	0.40	0.35	0.36	0.36	-9.50%	8,243,166
Sep 26, 2025	0.43	0.45	0.35	0.40	0.40	-6.98%	9,927,709
Sep 25, 2025	0.43	0.45	0.35	0.43	0.43	1.18%	3,362,501
Sep 24, 2025	0.42	0.44	0.40	0.43	0.43	-	4,087,269
Sep 23, 2025	0.43	0.45	0.40	0.43	0.43	-1.16%	1,658,424
Sep 22, 2025	0.43	0.45	0.40	0.43	0.43	1.18%	3,515,026
Sep 19, 2025	0.43	0.50	0.40	0.43	0.43	-	2,807,322
Sep 18, 2025	0.38	0.45	0.38	0.43	0.43	6.25%	3,304,089
Sep 17, 2025	0.48	0.48	0.40	0.40	0.40	-15.79%	1,427,893
Sep 16, 2025	0.48	0.48	0.43	0.48	0.48	-	2,254,980
Sep 15, 2025	0.48	0.50	0.44	0.48	0.48	-	2,777,987
Sep 12, 2025	0.48	0.50	0.40	0.48	0.48	3.26%	7,066,432
Sep 11, 2025	0.48	0.50	0.44	0.46	0.46	4.07%	3,278,783
Sep 10, 2025	0.43	0.50	0.40	0.44	0.44	4.00%	8,161,140
Sep 9, 2025	0.43	0.43	0.40	0.43	0.43	-	1,432,900
Sep 8, 2025	0.43	0.45	0.40	0.43	0.43	-	1,835,956
Sep 5, 2025	0.43	0.44	0.40	0.43	0.43	-	1,739,009
Sep 4, 2025	0.43	0.45	0.40	0.43	0.43	-	8,421,180
Sep 3, 2025	0.43	0.45	0.40	0.43	0.43	-	1,979,365
Sep 2, 2025	0.43	0.43	0.40	0.43	0.43	-	4,182,115
Sep 1, 2025	0.42	0.44	0.40	0.43	0.43	-	3,901,820
Aug 29, 2025	0.40	0.45	0.40	0.43	0.43	-	5,847,848
Aug 28, 2025	0.39	0.45	0.35	0.43	0.43	-5.97%	1,812,304
Aug 27, 2025	0.39	0.45	0.35	0.45	0.45	5.12%	5,316,180
Aug 26, 2025	0.40	0.45	0.35	0.43	0.43	4.88%	8,481,325
Aug 22, 2025	0.40	0.45	0.40	0.41	0.41	-8.89%	2,229,371
Aug 21, 2025	0.43	0.45	0.40	0.45	0.45	2.27%	5,086,297
Aug 20, 2025	0.36	0.50	0.35	0.44	0.44	17.33%	29,113,984
Aug 19, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	1,708,442
Aug 18, 2025	0.35	0.38	0.35	0.35	0.35	-6.67%	1,562,167
Aug 15, 2025	0.35	0.40	0.35	0.38	0.38	-	1,598,809
Aug 14, 2025	0.35	0.40	0.34	0.38	0.38	-	1,090,541
Aug 13, 2025	0.35	0.40	0.35	0.38	0.38	-	8,759,933
Aug 12, 2025	0.35	0.38	0.35	0.38	0.38	-	848,239
Aug 11, 2025	0.35	0.38	0.35	0.38	0.38	-	2,256,348
Aug 8, 2025	0.35	0.38	0.35	0.38	0.38	-	2,017,499
Aug 7, 2025	0.35	0.40	0.35	0.38	0.38	-	1,772,045
Aug 6, 2025	0.35	0.40	0.35	0.38	0.38	-	1,783,323
Aug 5, 2025	0.36	0.40	0.30	0.38	0.38	-	9,940,730
Aug 4, 2025	0.36	0.40	0.34	0.38	0.38	-	2,029,454
Aug 1, 2025	0.35	0.40	0.35	0.38	0.38	-	371,222