Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.38	0.39	0.32	0.38	0.38	-	8,944,390
Feb 11, 2026	0.38	0.40	0.36	0.38	0.38	-	2,873,919
Feb 10, 2026	0.38	0.40	0.35	0.38	0.38	-	2,229,990
Feb 9, 2026	0.38	0.40	0.35	0.38	0.38	-	4,552,217
Feb 6, 2026	0.38	0.45	0.35	0.38	0.38	-6.25%	11,422,800
Feb 5, 2026	0.38	0.45	0.35	0.40	0.40	6.67%	6,806,481
Feb 4, 2026	0.38	0.40	0.36	0.38	0.38	-	7,427,018
Feb 3, 2026	0.38	0.43	0.36	0.38	0.38	-	7,554,285
Feb 2, 2026	0.38	0.40	0.35	0.38	0.38	-2.85%	3,204,610
Jan 30, 2026	0.38	0.40	0.36	0.39	0.39	2.93%	7,070,978
Jan 29, 2026	0.40	0.45	0.35	0.38	0.38	-6.25%	6,318,767
Jan 28, 2026	0.43	0.45	0.35	0.40	0.40	-6.98%	14,304,790
Jan 27, 2026	0.43	0.50	0.35	0.43	0.43	1.18%	21,908,450
Jan 26, 2026	0.43	0.42	0.40	0.43	0.43	6.25%	4,230,461
Jan 23, 2026	0.41	0.40	0.40	0.40	0.40	-5.88%	3,868,595
Jan 22, 2026	0.48	0.60	0.40	0.43	0.43	-10.53%	39,934,360
Jan 21, 2026	0.39	0.40	0.40	0.48	0.48	18.75%	21,154,169
Jan 20, 2026	0.43	0.43	0.35	0.40	0.40	-16.32%	7,755,557
Jan 19, 2026	0.48	0.49	0.40	0.48	0.48	0.63%	5,046,926
Jan 16, 2026	0.38	0.50	0.37	0.48	0.48	18.75%	31,769,980
Jan 15, 2026	0.46	0.46	0.35	0.40	0.40	-9.50%	19,656,060
Jan 14, 2026	0.38	0.50	0.36	0.44	0.44	19.46%	20,956,360
Jan 13, 2026	0.40	0.37	0.37	0.37	0.37	-1.33%	7,320,809
Jan 12, 2026	0.38	0.45	0.35	0.38	0.38	-6.25%	15,649,830
Jan 9, 2026	0.43	0.45	0.35	0.40	0.40	-13.04%	14,343,380
Jan 8, 2026	0.48	0.51	0.40	0.46	0.46	-9.80%	25,456,790
Jan 7, 2026	0.44	0.51	0.49	0.51	0.51	13.33%	62,148,417
Jan 6, 2026	0.60	0.90	0.40	0.45	0.45	-10.00%	255,160,600
Jan 5, 2026	0.28	0.70	0.28	0.50	0.50	81.82%	159,359,900
Jan 2, 2026	0.28	0.30	0.28	0.28	0.28	-	3,279,140
Dec 31, 2025	0.30	0.34	0.27	0.28	0.28	-8.33%	407,227
Dec 30, 2025	0.30	0.33	0.27	0.30	0.30	-	2,034,587
Dec 29, 2025	0.30	0.33	0.27	0.30	0.30	-	531,528
Dec 24, 2025	0.33	0.35	0.27	0.30	0.30	-7.69%	2,247,731
Dec 23, 2025	0.35	0.35	0.30	0.33	0.33	-	1,235,407
Dec 22, 2025	0.33	0.34	0.31	0.33	0.33	-	1,358,169
Dec 19, 2025	0.33	0.35	0.30	0.33	0.33	-	9,628,215
Dec 18, 2025	0.33	0.35	0.30	0.33	0.33	-	2,207,925
Dec 17, 2025	0.33	0.34	0.31	0.33	0.33	-	540,818
Dec 16, 2025	0.33	0.31	0.30	0.33	0.33	-	446,226
Dec 15, 2025	0.33	0.35	0.30	0.33	0.33	-	1,073,885
Dec 12, 2025	0.33	0.35	0.30	0.33	0.33	-	1,135,856
Dec 11, 2025	0.33	0.35	0.30	0.33	0.33	-	3,932,795
Dec 10, 2025	0.33	0.35	0.30	0.33	0.33	-1.52%	2,033,017
Dec 9, 2025	0.33	0.34	0.30	0.33	0.33	-2.94%	7,810,331
Dec 8, 2025	0.30	0.35	0.28	0.34	0.34	13.33%	6,297,029
Dec 5, 2025	0.30	0.31	0.25	0.30	0.30	-	5,316,403
Dec 4, 2025	0.27	0.30	0.30	0.30	0.30	-	5,979,411
Dec 3, 2025	0.30	0.30	0.25	0.30	0.30	-	1,276,952
Dec 2, 2025	0.30	0.30	0.25	0.30	0.30	-	849,147