Sealand Capital Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.44	0.41	0.44	0.44	10.00%	1,258,548
Sep 24, 2026	0.39	0.44	0.40	0.40	0.40	-	1,486,436
Sep 23, 2026	0.42	0.42	0.40	0.40	0.40	-3.38%	1,670,011
Sep 22, 2026	0.42	0.42	0.39	0.41	0.41	-1.43%	5,590,769
Sep 21, 2026	0.45	0.45	0.42	0.42	0.42	-	5,720,732
Sep 18, 2026	0.45	0.45	0.42	0.42	0.42	-1.87%	6,637,926
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	6,660,865
Sep 16, 2026	0.49	0.49	0.42	0.42	0.42	-8.70%	9,144,928
Sep 15, 2026	0.50	0.53	0.46	0.46	0.46	-16.36%	16,374,680
Sep 14, 2026	0.43	0.75	0.40	0.55	0.55	37.50%	113,023,184
Sep 11, 2026	0.40	0.45	0.35	0.40	0.40	-1.23%	3,293,291
Sep 10, 2026	0.35	0.41	0.40	0.41	0.41	1.25%	2,369,227
Sep 9, 2026	0.40	0.44	0.37	0.40	0.40	-2.44%	5,158,553
Sep 8, 2026	0.38	0.45	0.35	0.41	0.41	5.13%	5,878,311
Sep 7, 2026	0.38	0.40	0.35	0.39	0.39	5.12%	2,791,947
Sep 4, 2026	0.43	0.45	0.35	0.37	0.37	-6.78%	9,364,272
Sep 3, 2026	0.45	0.50	0.40	0.40	0.40	-9.13%	8,037,411
Sep 2, 2026	0.44	0.44	0.42	0.44	0.44	-6.81%	8,179,906
Sep 1, 2026	0.45	0.50	0.40	0.47	0.47	-4.08%	3,282,605
Aug 28, 2026	0.45	0.50	0.40	0.49	0.49	4.26%	1,355,945
Aug 27, 2026	0.43	0.50	0.40	0.47	0.47	-	8,828,396
Aug 26, 2026	0.45	0.48	0.40	0.47	0.47	-4.08%	8,396,742
Aug 25, 2026	0.48	0.52	0.40	0.49	0.49	3.16%	2,555,780
Aug 24, 2026	0.52	0.53	0.51	0.48	0.48	-5.00%	1,456,698
Aug 21, 2026	0.48	0.50	0.50	0.50	0.50	-1.96%	3,587,608
Aug 20, 2026	0.48	0.54	0.50	0.51	0.51	4.08%	998,223
Aug 19, 2026	0.49	0.57	0.45	0.49	0.49	-5.41%	12,472,082
Aug 18, 2026	0.49	0.52	0.47	0.52	0.52	1.57%	7,449,068
Aug 17, 2026	0.48	0.55	0.45	0.51	0.51	8.40%	16,804,402
Aug 14, 2026	0.43	0.50	0.40	0.47	0.47	9.42%	9,111,442
Aug 13, 2026	0.48	0.47	0.40	0.43	0.43	-8.51%	10,408,907
Aug 12, 2026	0.43	0.55	0.44	0.47	0.47	10.59%	20,077,225
Aug 11, 2026	0.38	0.45	0.38	0.43	0.43	-0.12%	10,615,306
Aug 10, 2026	0.38	0.43	0.35	0.43	0.43	6.37%	4,889,132
Aug 7, 2026	0.38	0.40	0.35	0.40	0.40	2.56%	4,693,237
Aug 6, 2026	0.38	0.42	0.35	0.39	0.39	-0.76%	5,910,663
Aug 5, 2026	0.33	0.40	0.30	0.39	0.39	9.17%	6,574,125
Aug 4, 2026	0.33	0.37	0.30	0.36	0.36	2.86%	6,880,872
Aug 3, 2026	0.33	0.36	0.30	0.35	0.35	6.06%	7,670,840
Jul 31, 2026	0.28	0.35	0.27	0.33	0.33	13.79%	24,501,090
Jul 30, 2026	0.28	0.30	0.25	0.29	0.29	-	13,057,731
Jul 29, 2026	0.28	0.30	0.26	0.29	0.29	3.57%	3,156,161
Jul 28, 2026	0.28	0.30	0.25	0.28	0.28	1.82%	5,089,603
Jul 27, 2026	0.28	0.30	0.25	0.28	0.28	-	3,324,640
Jul 24, 2026	0.28	0.30	0.25	0.28	0.28	-1.79%	2,648,231
Jul 23, 2026	0.28	0.30	0.25	0.28	0.28	7.69%	1,764,338
Jul 22, 2026	0.23	0.30	0.24	0.26	0.26	15.56%	12,779,957
Jul 21, 2026	0.23	0.25	0.23	0.23	0.23	-8.16%	4,505,654
Jul 20, 2026	0.28	0.25	0.20	0.25	0.25	-	2,392,197
Jul 17, 2026	0.23	0.25	0.23	0.25	0.25	-	922,898