Sealand Capital Galaxy Limited (LON:SCGL)
London · Delayed Price · Currency is GBP · Price in GBX 0.2500
+0.0250 (11.11%)
May 7, 2026, 6:26 AM GMT
Sealand Capital Galaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 41,704 |
| Apr 30, 2026 | 0.28 | 0.25 | 0.20 | 0.25 | 0.25 | 11.11% | 5,715,367 |
| Apr 29, 2026 | 0.28 | 0.30 | 0.20 | 0.23 | 0.23 | -9.27% | 9,882,488 |
| Apr 28, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -9.82% | 1,699,797 |
| Apr 27, 2026 | 0.28 | 0.30 | 0.20 | 0.28 | 0.28 | - | 14,858,380 |
| Apr 24, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 772,401 |
| Apr 23, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | - | 9,864,298 |
| Apr 22, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 391,008 |
| Apr 21, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,449,307 |
| Apr 20, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,491,633 |
| Apr 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,268,636 |
| Apr 16, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,180,799 |
| Apr 15, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,690,820 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,064,394 |
| Apr 13, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 2,357,179 |
| Apr 10, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,295,793 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,486,218 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 13,623,730 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 2,970,093 |
| Apr 2, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | 1.85% | 3,618,239 |
| Apr 1, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 20.00% | 14,998,320 |
| Mar 31, 2026 | 0.28 | 0.30 | 0.22 | 0.23 | 0.23 | -18.18% | 3,063,885 |
| Mar 30, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 326,090 |
| Mar 27, 2026 | 0.28 | 0.30 | 0.24 | 0.28 | 0.28 | - | 2,135,147 |
| Mar 26, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 979,777 |
| Mar 25, 2026 | 0.28 | 0.27 | 0.24 | 0.28 | 0.28 | - | 3,503,737 |
| Mar 24, 2026 | 0.28 | 0.27 | 0.23 | 0.28 | 0.28 | - | 1,746,311 |
| Mar 23, 2026 | 0.25 | 0.30 | 0.22 | 0.28 | 0.28 | 22.22% | 4,637,169 |
| Mar 20, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 4,410,395 |
| Mar 19, 2026 | 0.28 | 0.25 | 0.23 | 0.25 | 0.25 | -9.09% | 6,589,848 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 790,366 |
| Mar 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | -8.94% | 12,864,490 |
| Mar 16, 2026 | 0.28 | 0.30 | 0.23 | 0.30 | 0.30 | 9.82% | 10,320,150 |
| Mar 13, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 0.28 | -5.17% | 3,117,499 |
| Mar 12, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | -3.33% | 4,015,592 |
| Mar 11, 2026 | 0.33 | 0.33 | 0.25 | 0.30 | 0.30 | -7.69% | 10,155,570 |
| Mar 10, 2026 | 0.33 | 0.35 | 0.30 | 0.33 | 0.33 | - | 9,882,964 |
| Mar 9, 2026 | 0.33 | 0.35 | 0.30 | 0.33 | 0.33 | -1.52% | 1,632,812 |
| Mar 6, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 1.54% | 1,937,504 |
| Mar 5, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -1.52% | 1,473,300 |
| Mar 4, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 1.54% | 450,676 |
| Mar 3, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | -4.41% | 1,704,863 |
| Mar 2, 2026 | 0.35 | 0.40 | 0.30 | 0.34 | 0.34 | -2.86% | 2,202,478 |
| Feb 27, 2026 | 0.35 | 0.40 | 0.33 | 0.35 | 0.35 | -3.85% | 1,729,624 |
| Feb 26, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 12.00% | 715,720 |
| Feb 25, 2026 | 0.33 | 0.35 | 0.30 | 0.33 | 0.33 | -4.41% | 796,222 |
| Feb 24, 2026 | 0.38 | 0.40 | 0.30 | 0.34 | 0.34 | -2.86% | 11,095,620 |
| Feb 23, 2026 | 0.38 | 0.40 | 0.35 | 0.35 | 0.35 | -6.67% | 3,795,047 |
| Feb 20, 2026 | 0.38 | 0.37 | 0.35 | 0.38 | 0.38 | - | 1,459,815 |
| Feb 19, 2026 | 0.38 | 0.40 | 0.35 | 0.38 | 0.38 | - | 3,910,661 |