Sealand Capital Galaxy Limited (LON:SCGL)
London · Delayed Price · Currency is GBP · Price in GBX 0.2680
-0.0070 (-2.55%)
Jul 28, 2026, 9:09 AM GMT
Sealand Capital Galaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,324,640 |
| Jul 24, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | -1.79% | 2,648,231 |
| Jul 23, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | 7.69% | 1,764,338 |
| Jul 22, 2026 | 0.23 | 0.30 | 0.24 | 0.26 | 0.26 | 15.56% | 12,779,957 |
| Jul 21, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 4,505,654 |
| Jul 20, 2026 | 0.28 | 0.25 | 0.20 | 0.25 | 0.25 | - | 2,392,197 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 922,898 |
| Jul 16, 2026 | 0.23 | 0.26 | 0.20 | 0.25 | 0.25 | 1.24% | 5,970,016 |
| Jul 15, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -3.20% | 3,538,931 |
| Jul 14, 2026 | 0.28 | 0.26 | 0.20 | 0.25 | 0.25 | 0.81% | 1,466,563 |
| Jul 13, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | 10.22% | 162,512 |
| Jul 10, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | -0.44% | 733,522 |
| Jul 9, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | 0.44% | 873,304 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 423,464 |
| Jul 7, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -0.45% | 3,724,311 |
| Jul 6, 2026 | 0.20 | 0.25 | 0.16 | 0.22 | 0.22 | -0.45% | 3,251,591 |
| Jul 3, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 1.83% | 6,103,851 |
| Jul 2, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 2.35% | 1,027,281 |
| Jul 1, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -5.33% | 2,337,931 |
| Jun 30, 2026 | 0.23 | 0.21 | 0.20 | 0.23 | 0.23 | 7.14% | 1,733,348 |
| Jun 29, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -3.67% | 1,195,970 |
| Jun 26, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 1.40% | 3,321,556 |
| Jun 25, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -2.27% | 2,586,874 |
| Jun 24, 2026 | 0.23 | 0.22 | 0.20 | 0.22 | 0.22 | -2.22% | 1,053,741 |
| Jun 23, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -10.00% | 2,492,201 |
| Jun 22, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | 1.01% | 2,384,051 |
| Jun 19, 2026 | 0.23 | 0.25 | 0.19 | 0.25 | 0.25 | 10.00% | 7,000,902 |
| Jun 18, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,487,064 |
| Jun 17, 2026 | 0.33 | 0.31 | 0.20 | 0.23 | 0.23 | -10.00% | 28,493,420 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 41,704 |
| Apr 30, 2026 | 0.28 | 0.25 | 0.20 | 0.25 | 0.25 | 11.11% | 5,715,367 |
| Apr 29, 2026 | 0.28 | 0.30 | 0.20 | 0.23 | 0.23 | -9.27% | 9,882,488 |
| Apr 28, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -9.82% | 1,699,797 |
| Apr 27, 2026 | 0.28 | 0.30 | 0.20 | 0.28 | 0.28 | - | 14,858,380 |
| Apr 24, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 772,401 |
| Apr 23, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | - | 9,864,298 |
| Apr 22, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 391,008 |
| Apr 21, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,449,307 |
| Apr 20, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,491,633 |
| Apr 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,268,636 |
| Apr 16, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,180,799 |
| Apr 15, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,690,820 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,064,394 |
| Apr 13, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 2,357,179 |
| Apr 10, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,295,793 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,486,218 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 13,623,730 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 2,970,093 |
| Apr 2, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | 1.85% | 3,618,239 |
| Apr 1, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 20.00% | 14,998,320 |