Sealand Capital Galaxy Limited (LON:SCGL)
London · Delayed Price · Currency is GBP · Price in GBX 0.2200
-0.0010 (-0.45%)
Jul 7, 2026, 4:35 PM GMT
Sealand Capital Galaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -0.45% | 3,724,311 |
| Jul 6, 2026 | 0.20 | 0.25 | 0.16 | 0.22 | 0.22 | -0.45% | 3,251,591 |
| Jul 3, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 1.83% | 6,103,851 |
| Jul 2, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 2.35% | 1,027,281 |
| Jul 1, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -5.33% | 2,337,931 |
| Jun 30, 2026 | 0.23 | 0.21 | 0.20 | 0.23 | 0.23 | 7.14% | 1,733,348 |
| Jun 29, 2026 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -3.67% | 1,195,970 |
| Jun 26, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | 1.40% | 3,321,556 |
| Jun 25, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -2.27% | 2,586,874 |
| Jun 24, 2026 | 0.23 | 0.22 | 0.20 | 0.22 | 0.22 | -2.22% | 1,053,741 |
| Jun 23, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -10.00% | 2,492,201 |
| Jun 22, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | 1.01% | 2,384,051 |
| Jun 19, 2026 | 0.23 | 0.25 | 0.19 | 0.25 | 0.25 | 10.00% | 7,000,902 |
| Jun 18, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,487,064 |
| Jun 17, 2026 | 0.33 | 0.31 | 0.20 | 0.23 | 0.23 | -10.00% | 28,493,420 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 41,704 |
| Apr 30, 2026 | 0.28 | 0.25 | 0.20 | 0.25 | 0.25 | 11.11% | 5,715,367 |
| Apr 29, 2026 | 0.28 | 0.30 | 0.20 | 0.23 | 0.23 | -9.27% | 9,882,488 |
| Apr 28, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -9.82% | 1,699,797 |
| Apr 27, 2026 | 0.28 | 0.30 | 0.20 | 0.28 | 0.28 | - | 14,858,380 |
| Apr 24, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 772,401 |
| Apr 23, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | - | 9,864,298 |
| Apr 22, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 391,008 |
| Apr 21, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,449,307 |
| Apr 20, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,491,633 |
| Apr 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,268,636 |
| Apr 16, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,180,799 |
| Apr 15, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,690,820 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,064,394 |
| Apr 13, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 2,357,179 |
| Apr 10, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 3,295,793 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,486,218 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 13,623,730 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 2,970,093 |
| Apr 2, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | 1.85% | 3,618,239 |
| Apr 1, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 20.00% | 14,998,320 |
| Mar 31, 2026 | 0.28 | 0.30 | 0.22 | 0.23 | 0.23 | -18.18% | 3,063,885 |
| Mar 30, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 326,090 |
| Mar 27, 2026 | 0.28 | 0.30 | 0.24 | 0.28 | 0.28 | - | 2,135,147 |
| Mar 26, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 979,777 |
| Mar 25, 2026 | 0.28 | 0.27 | 0.24 | 0.28 | 0.28 | - | 3,503,737 |
| Mar 24, 2026 | 0.28 | 0.27 | 0.23 | 0.28 | 0.28 | - | 1,746,311 |
| Mar 23, 2026 | 0.25 | 0.30 | 0.22 | 0.28 | 0.28 | 22.22% | 4,637,169 |
| Mar 20, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 4,410,395 |
| Mar 19, 2026 | 0.28 | 0.25 | 0.23 | 0.25 | 0.25 | -9.09% | 6,589,848 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 790,366 |
| Mar 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | -8.94% | 12,864,490 |
| Mar 16, 2026 | 0.28 | 0.30 | 0.23 | 0.30 | 0.30 | 9.82% | 10,320,150 |
| Mar 13, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 0.28 | -5.17% | 3,117,499 |
| Mar 12, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | -3.33% | 4,015,592 |