LON:SCNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.74	38.74	38.74	38.74	38.74	0.06%	-
Sep 21, 2026	38.71	38.71	38.71	38.71	38.71	-0.10%	-
Sep 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.03%	-
Sep 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.12%	-
Sep 16, 2026	38.81	38.81	38.81	38.81	38.81	-0.06%	-
Sep 15, 2026	38.68	38.68	38.68	38.83	38.83	-0.08%	1,801
Sep 14, 2026	38.86	38.86	38.86	38.86	38.86	-0.04%	-
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.04%	-
Sep 10, 2026	38.89	38.89	38.89	38.89	38.89	0.06%	-
Sep 9, 2026	38.87	38.87	38.87	38.87	38.87	0.19%	-
Sep 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.01%	-
Sep 7, 2026	38.80	38.80	38.80	38.80	38.80	-0.03%	-
Sep 4, 2026	38.81	38.81	38.81	38.81	38.81	-0.05%	-
Sep 3, 2026	38.83	38.83	38.83	38.83	38.83	0.04%	-
Sep 2, 2026	38.81	38.81	38.81	38.81	38.81	-0.06%	-
Sep 1, 2026	38.84	38.84	38.84	38.84	38.84	-	-
Aug 28, 2026	38.99	38.99	38.99	38.84	38.84	0.05%	30
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	0.01%	-
Aug 26, 2026	38.60	38.60	38.60	38.81	38.81	0.09%	500
Aug 25, 2026	38.78	38.78	38.78	38.78	38.78	0.23%	-
Aug 24, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Aug 21, 2026	38.69	38.69	38.69	38.69	38.69	-0.03%	-
Aug 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.09%	-
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.17%	-
Aug 18, 2026	38.80	38.80	38.80	38.80	38.80	0.05%	-
Aug 17, 2026	38.78	38.78	38.78	38.78	38.78	-	-
Aug 14, 2026	38.78	38.78	38.78	38.78	38.78	-	-
Aug 13, 2026	38.78	38.78	38.78	38.78	38.78	0.03%	-
Aug 12, 2026	38.77	38.77	38.77	38.77	38.77	-0.05%	-
Aug 11, 2026	38.79	38.79	38.79	38.79	38.79	0.05%	-
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	0.05%	-
Aug 7, 2026	38.75	38.75	38.75	38.75	38.75	-0.08%	-
Aug 6, 2026	38.78	38.78	38.78	38.78	38.78	-	-
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	-	-
Aug 4, 2026	38.78	38.78	38.78	38.78	38.78	0.13%	-
Aug 3, 2026	38.73	38.73	38.73	38.73	38.73	0.03%	-
Jul 31, 2026	38.72	38.72	38.72	38.72	38.72	0.08%	-
Jul 30, 2026	38.69	38.69	38.69	38.69	38.69	-0.14%	-
Jul 29, 2026	38.74	38.74	38.74	38.74	38.74	-0.04%	-
Jul 28, 2026	38.76	38.76	38.76	38.76	38.76	0.10%	-
Jul 27, 2026	38.72	38.72	38.72	38.72	38.72	-0.10%	-
Jul 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.05%	-
Jul 23, 2026	38.78	38.78	38.78	38.78	38.78	0.01%	-
Jul 22, 2026	38.77	38.77	38.77	38.77	38.77	0.12%	-
Jul 21, 2026	38.73	38.73	38.73	38.73	38.73	-0.05%	-
Jul 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.09%	-
Jul 17, 2026	38.78	38.78	38.78	38.78	38.78	0.09%	-
Jul 16, 2026	38.75	38.75	38.75	38.75	38.75	0.18%	-
Jul 15, 2026	38.68	38.68	38.68	38.68	38.68	-	-
Jul 14, 2026	38.68	38.68	38.68	38.68	38.68	-0.13%	-