WisdomTree Copper 1x Daily Short (LON:SCOP)
London · Delayed Price · Currency is GBP · Price in USD 9.66
+0.03 (0.26%)
Sep 23, 2026, 1:05 PM GMT
LON:SCOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.65 | 9.67 | 9.64 | 9.66 | - | 0.26% | 797 |
| Sep 22, 2026 | 9.65 | 9.65 | 9.60 | 9.63 | - | -0.82% | 7,269 |
| Sep 21, 2026 | 9.74 | 9.77 | 9.63 | 9.71 | - | -1.56% | 6,654 |
| Sep 18, 2026 | 9.90 | 9.91 | 9.86 | 9.86 | - | -0.21% | 3,092 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.89 | 9.89 | - | -2.13% | 7,153 |
| Sep 16, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | - | -1.37% | 1,595 |
| Sep 15, 2026 | 10.32 | 10.32 | 10.24 | 10.24 | - | -0.80% | 12,361 |
| Sep 14, 2026 | 10.23 | 10.33 | 10.23 | 10.32 | - | 2.77% | 1,738 |
| Sep 11, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | - | -0.20% | 11 |
| Sep 10, 2026 | 9.80 | 10.07 | 9.80 | 10.07 | - | 3.84% | 28,626 |
| Sep 9, 2026 | 9.74 | 9.76 | 9.66 | 9.69 | - | 0.38% | 6,208 |
| Sep 8, 2026 | 9.73 | 9.73 | 9.62 | 9.66 | - | -1.82% | 4,696 |
| Sep 4, 2026 | 9.90 | 9.94 | 9.84 | 9.84 | - | -1.48% | 18,947 |
| Sep 2, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | - | -0.22% | 1,167 |
| Sep 1, 2026 | 9.85 | 10.02 | 9.84 | 10.01 | - | 1.33% | 5,123 |
| Aug 27, 2026 | 9.92 | 9.94 | 9.87 | 9.87 | - | 0.37% | 1,625 |
| Aug 26, 2026 | 9.69 | 9.85 | 9.68 | 9.84 | - | 0.91% | 10,864 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.75 | 9.75 | - | -0.63% | 110 |
| Aug 24, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | - | -0.81% | 1,000 |
| Aug 21, 2026 | 9.88 | 9.90 | 9.87 | 9.89 | - | -1.37% | 303 |
| Aug 20, 2026 | 10.04 | 10.08 | 10.03 | 10.03 | - | -0.05% | 1,027 |
| Aug 18, 2026 | 9.88 | 10.03 | 9.88 | 10.03 | - | 1.91% | 3,654 |
| Aug 17, 2026 | 9.71 | 9.85 | 9.71 | 9.85 | - | -0.28% | 29,517 |
| Aug 14, 2026 | 9.89 | 10.02 | 9.86 | 9.87 | - | 0.17% | 23,097 |
| Aug 13, 2026 | 9.94 | 9.99 | 9.85 | 9.86 | - | 0.51% | 6,087 |
| Aug 12, 2026 | 9.77 | 9.89 | 9.72 | 9.81 | - | 0.10% | 108 |
| Aug 11, 2026 | 9.79 | 9.92 | 9.77 | 9.80 | - | -0.08% | 1,886 |
| Aug 10, 2026 | 9.81 | 9.81 | 9.78 | 9.80 | - | -0.46% | 1,767 |
| Aug 7, 2026 | 9.69 | 9.85 | 9.68 | 9.85 | - | 1.65% | 1,706 |
| Aug 6, 2026 | 9.48 | 9.69 | 9.48 | 9.69 | - | -0.22% | 55,594 |
| Aug 5, 2026 | 9.78 | 9.78 | 9.71 | 9.71 | - | -0.96% | 124 |
| Aug 4, 2026 | 9.84 | 9.84 | 9.75 | 9.80 | - | -2.01% | 337 |
| Aug 3, 2026 | 9.94 | 10.07 | 9.94 | 10.01 | - | -0.28% | 3,432 |
| Jul 31, 2026 | 10.02 | 10.05 | 9.99 | 10.03 | - | -0.66% | 1,561 |
| Jul 30, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | - | -2.21% | 2,648 |
| Jul 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | 0.96% | 4,000 |
| Jul 24, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | - | -0.53% | 400 |
| Jul 22, 2026 | 10.00 | 10.29 | 10.00 | 10.29 | - | 3.16% | 3,210 |
| Jul 21, 2026 | 10.00 | 10.04 | 9.97 | 9.97 | - | -3.02% | 1,214 |
| Jul 20, 2026 | 10.30 | 10.31 | 10.28 | 10.28 | - | -1.23% | 269 |
| Jul 17, 2026 | 10.44 | 10.47 | 10.41 | 10.41 | - | 1.54% | 820 |
| Jul 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.05% | 1,740 |
| Jul 15, 2026 | 10.28 | 10.28 | 10.21 | 10.25 | - | 0.59% | 1,174 |
| Jul 14, 2026 | 10.11 | 10.19 | 10.11 | 10.19 | - | -1.29% | 3,572 |
| Jul 13, 2026 | 10.36 | 10.36 | 10.32 | 10.32 | - | -0.55% | 240 |
| Jul 10, 2026 | 10.31 | 10.38 | 10.30 | 10.38 | - | -0.36% | 209 |
| Jul 9, 2026 | 10.53 | 10.53 | 10.41 | 10.41 | - | -3.13% | 650 |
| Jul 8, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | - | 2.21% | 4,589 |
| Jul 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | -0.26% | - |
| Jul 2, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | - | -0.03% | 147 |