iShares Eur Overnight Rate Swap UCITS ETF (LON:SCSH)
London · Delayed Price · Currency is GBP · Price in GBX 503.25
+0.10 (0.02%)
At close: Sep 22, 2026
LON:SCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 503.40 | 503.40 | 503.10 | 503.25 | 503.25 | 0.02% | 93 |
| Sep 21, 2026 | 503.30 | 503.30 | 503.20 | 503.15 | 503.15 | 0.01% | 17,492 |
| Sep 18, 2026 | 503.20 | 503.20 | 503.00 | 503.10 | 503.10 | 0.02% | 14 |
| Sep 17, 2026 | 503.20 | 503.20 | 503.10 | 503.00 | 503.00 | 0.02% | 344 |
| Sep 16, 2026 | 502.80 | 503.00 | 502.80 | 502.90 | 502.90 | 0.02% | 13 |
| Sep 15, 2026 | 503.10 | 503.10 | 502.40 | 502.80 | 502.80 | 0.02% | 8 |
| Sep 14, 2026 | 502.60 | 502.60 | 502.60 | 502.70 | 502.70 | - | 1,693 |
| Sep 11, 2026 | 502.60 | 502.80 | 502.50 | 502.70 | 502.70 | 0.02% | 3,331 |
| Sep 10, 2026 | 502.50 | 502.50 | 502.50 | 502.60 | 502.60 | 0.04% | 3,326 |
| Sep 9, 2026 | 502.30 | 502.30 | 502.30 | 502.40 | 502.40 | - | 13,370 |
| Sep 8, 2026 | 502.50 | 502.50 | 502.50 | 502.40 | 502.40 | 0.02% | - |
| Sep 7, 2026 | 493.00 | 502.70 | 493.00 | 502.30 | 502.30 | - | 31,431 |
| Sep 4, 2026 | 502.40 | 502.40 | 502.40 | 502.30 | 502.30 | 0.02% | 754 |
| Sep 3, 2026 | 502.30 | 502.40 | 502.10 | 502.20 | 502.20 | 0.04% | 11,766 |
| Sep 2, 2026 | 502.10 | 502.10 | 502.10 | 502.00 | 502.00 | - | 7,785 |
| Sep 1, 2026 | 501.90 | 502.10 | 501.90 | 502.00 | 502.00 | 0.02% | 363 |
| Aug 28, 2026 | 502.00 | 502.10 | 501.70 | 501.90 | 501.90 | 0.03% | 169 |
| Aug 27, 2026 | 501.90 | 501.80 | 501.70 | 501.75 | 501.75 | 0.04% | 868 |
| Aug 26, 2026 | 501.70 | 501.70 | 501.50 | 501.55 | 501.55 | - | 767 |
| Aug 25, 2026 | 501.50 | 501.50 | 501.40 | 501.55 | 501.55 | 0.02% | 1,355 |
| Aug 24, 2026 | 501.60 | 501.60 | 501.40 | 501.45 | 501.45 | - | 787 |
| Aug 21, 2026 | 501.50 | 501.60 | 501.40 | 501.45 | 501.45 | 0.01% | 88 |
| Aug 20, 2026 | 501.50 | 501.50 | 501.30 | 501.40 | 501.40 | 0.06% | 359 |
| Aug 19, 2026 | 501.30 | 501.40 | 501.10 | 501.10 | 501.10 | -0.01% | 18,706 |
| Aug 18, 2026 | 501.30 | 501.30 | 501.00 | 501.15 | 501.15 | 0.02% | 11 |
| Aug 17, 2026 | 501.40 | 501.40 | 501.00 | 501.05 | 501.05 | 0.01% | 32 |
| Aug 14, 2026 | 501.40 | 501.40 | 501.40 | 501.00 | 501.00 | - | 90 |
| Aug 13, 2026 | 501.30 | 501.30 | 500.90 | 501.00 | 501.00 | 0.03% | 10 |
| Aug 12, 2026 | 500.90 | 501.00 | 500.60 | 500.85 | 500.85 | 0.02% | 17,332 |
| Aug 11, 2026 | 500.70 | 500.90 | 500.70 | 500.75 | 500.75 | 0.02% | 295 |
| Aug 10, 2026 | 500.80 | 500.90 | 500.60 | 500.65 | 500.65 | - | 2,082 |
| Aug 7, 2026 | 500.80 | 501.00 | 500.60 | 500.65 | 500.65 | - | 2,340 |
| Aug 6, 2026 | 500.80 | 500.90 | 500.50 | 500.65 | 500.65 | 0.03% | 131 |
| Aug 5, 2026 | 500.60 | 500.70 | 500.40 | 500.50 | 500.50 | 0.01% | 1,059 |
| Aug 4, 2026 | 500.00 | 500.60 | 500.00 | 500.45 | 500.45 | 0.03% | 168 |
| Aug 3, 2026 | 500.40 | 500.40 | 500.40 | 500.30 | 500.30 | - | 14 |
| Jul 31, 2026 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | 0.04% | - |