Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF (LON:SCTB)
London · Delayed Price · Currency is GBP · Price in USD 6.17
+0.06 (1.05%)
May 11, 2026, 11:01 AM GMT
LON:SCTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.39% | - |
| Sep 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.11% | - |
| Sep 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | - | - |
| Sep 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 0.16% | - |
| Sep 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 0.34% | - |
| Sep 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.34% | - |
| Sep 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | -0.68% | - |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% | - |
| Sep 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.44% | - |
| Sep 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.93% | - |
| Sep 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.22% | - |
| Sep 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13% | - |
| Sep 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.36% | - |
| Sep 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.92% | - |
| Sep 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% | - |
| Sep 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.58% | - |
| Aug 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.61% | - |
| Aug 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.81% | - |
| Aug 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.02% | - |
| Aug 25, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% | - |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.29% | - |
| Aug 21, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01% | - |
| Aug 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.51% | - |
| Aug 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.72% | - |
| Aug 18, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.99% | - |
| Aug 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.04% | - |
| Aug 14, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.15% | - |
| Aug 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.52% | - |
| Aug 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.13% | - |
| Aug 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.08% | - |
| Aug 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.38 | -0.27% | - |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.60% | - |
| Aug 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.44% | - |
| Aug 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.75% | - |
| Aug 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.34 | 1.73% | - |
| Aug 3, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.73% | - |
| Jul 31, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.68% | - |
| Jul 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.19% | - |
| Jul 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.74% | - |
| Jul 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.45% | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.56% | - |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.90% | - |
| Jul 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.94% | - |
| Jul 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.27% | - |
| Jul 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.08% | - |
| Jul 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 0.20% | - |
| Jul 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.00% | - |
| Jul 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 0.03% | - |
| Jul 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.10% | - |
| Jul 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.18% | - |