Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF (LON:SCTP)
London · Delayed Price · Currency is GBP · Price in GBX 482.08
+2.93 (0.61%)
At close: Sep 22, 2026
LON:SCTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 482.08 | 482.08 | 482.08 | 482.08 | 482.08 | 0.61% | - |
| Sep 21, 2026 | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | 1.15% | - |
| Sep 18, 2026 | 473.73 | 473.73 | 473.73 | 473.73 | 473.73 | -0.15% | - |
| Sep 17, 2026 | 474.43 | 474.43 | 474.43 | 474.43 | 474.43 | 0.89% | - |
| Sep 16, 2026 | 470.23 | 470.23 | 470.23 | 470.23 | 470.23 | 0.59% | - |
| Sep 15, 2026 | 467.48 | 467.48 | 467.48 | 467.48 | 467.48 | -0.36% | - |
| Sep 14, 2026 | 469.18 | 469.18 | 469.18 | 469.18 | 469.18 | -0.34% | - |
| Sep 11, 2026 | 470.78 | 470.78 | 470.78 | 470.78 | 470.78 | 0.83% | - |
| Sep 10, 2026 | 466.90 | 466.90 | 466.90 | 466.90 | 466.90 | -0.37% | - |
| Sep 9, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | -0.87% | - |
| Sep 8, 2026 | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | -0.26% | - |
| Sep 7, 2026 | 473.98 | 473.98 | 473.98 | 473.98 | 473.98 | -0.29% | - |
| Sep 4, 2026 | 475.38 | 475.38 | 475.38 | 475.38 | 475.38 | -0.25% | - |
| Sep 3, 2026 | 476.58 | 476.58 | 476.58 | 476.58 | 476.58 | 0.67% | - |
| Sep 2, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 0.50% | - |
| Sep 1, 2026 | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | -1.38% | - |
| Aug 28, 2026 | 477.65 | 477.65 | 477.65 | 477.65 | 477.65 | 0.83% | - |
| Aug 27, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | 0.83% | - |
| Aug 26, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0.34% | - |
| Aug 25, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | 0.37% | - |
| Aug 24, 2026 | 466.48 | 466.48 | 466.48 | 466.48 | 466.48 | -0.38% | - |
| Aug 21, 2026 | 468.28 | 468.28 | 468.28 | 468.28 | 468.28 | 0.05% | - |
| Aug 20, 2026 | 468.03 | 468.03 | 468.03 | 468.03 | 468.03 | -0.71% | - |
| Aug 19, 2026 | 471.35 | 471.35 | 471.35 | 471.35 | 471.35 | 0.21% | - |
| Aug 18, 2026 | 470.38 | 470.38 | 470.38 | 470.38 | 470.38 | -0.87% | - |
| Aug 17, 2026 | 474.53 | 474.53 | 474.53 | 474.53 | 474.53 | -0.03% | - |
| Aug 14, 2026 | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | -0.24% | - |
| Aug 13, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.78 | 0.57% | - |
| Aug 12, 2026 | 473.08 | 473.08 | 473.08 | 473.08 | 473.08 | 0.16% | - |
| Aug 11, 2026 | 472.30 | 472.30 | 472.30 | 472.30 | 472.30 | -0.01% | - |
| Aug 10, 2026 | 472.35 | 472.35 | 472.35 | 472.35 | 472.35 | -0.42% | - |
| Aug 7, 2026 | 474.35 | 474.35 | 474.35 | 474.35 | 474.35 | 0.28% | - |
| Aug 6, 2026 | 473.03 | 473.03 | 473.03 | 473.03 | 473.03 | -0.34% | - |
| Aug 5, 2026 | 474.63 | 474.63 | 474.63 | 474.63 | 474.63 | 0.63% | - |
| Aug 4, 2026 | 471.68 | 471.68 | 471.68 | 471.68 | 471.68 | 1.53% | - |
| Aug 3, 2026 | 464.58 | 464.58 | 464.58 | 464.58 | 464.58 | 1.98% | - |
| Jul 31, 2026 | 455.58 | 455.58 | 455.58 | 455.58 | 455.58 | 0.57% | - |
| Jul 30, 2026 | 452.98 | 452.98 | 452.98 | 452.98 | 452.98 | -0.98% | - |
| Jul 29, 2026 | 457.45 | 457.45 | 457.45 | 457.45 | 457.45 | -0.61% | - |
| Jul 28, 2026 | 460.28 | 460.28 | 460.28 | 460.28 | 460.28 | 0.49% | - |
| Jul 27, 2026 | 458.03 | 458.03 | 458.03 | 458.03 | 458.03 | -0.29% | - |
| Jul 24, 2026 | 459.35 | 459.35 | 459.35 | 459.35 | 459.35 | 0.61% | - |
| Jul 23, 2026 | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | -1.44% | - |
| Jul 22, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | 0.29% | - |
| Jul 21, 2026 | 461.85 | 461.85 | 461.85 | 461.85 | 461.85 | 0.39% | - |
| Jul 20, 2026 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | 0.39% | - |
| Jul 17, 2026 | 458.25 | 458.25 | 458.25 | 458.25 | 458.25 | -0.76% | - |
| Jul 16, 2026 | 461.75 | 461.75 | 461.75 | 461.75 | 461.75 | 0.07% | - |
| Jul 15, 2026 | 461.45 | 461.45 | 461.45 | 461.45 | 461.45 | -0.72% | - |
| Jul 14, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 0.01% | - |