LON:SCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.02	14.02	13.99	13.99	13.99	0.41%	37,651
Sep 21, 2026	13.91	13.93	13.91	13.93	13.93	1.44%	33,752
Sep 18, 2026	13.83	13.84	13.72	13.74	13.74	-0.35%	1,079
Sep 17, 2026	13.72	13.72	13.72	13.78	13.78	0.28%	154
Sep 16, 2026	13.71	13.71	13.71	13.75	13.75	0.52%	10
Sep 15, 2026	13.81	13.81	13.65	13.67	13.67	-0.31%	1,525
Sep 14, 2026	13.73	13.74	13.69	13.72	13.72	-1.15%	6,684
Sep 11, 2026	13.81	13.88	13.81	13.88	13.88	0.69%	9,381
Sep 10, 2026	13.75	13.75	13.75	13.78	13.78	-0.44%	912
Sep 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.99%	-
Sep 8, 2026	13.95	13.98	13.95	13.98	13.98	-0.06%	230
Sep 7, 2026	14.01	14.01	13.99	13.99	13.99	0.09%	1,069
Sep 4, 2026	13.98	14.01	13.98	13.98	13.98	-0.04%	1,140
Sep 3, 2026	13.86	13.98	13.85	13.98	13.98	0.94%	1,078
Sep 2, 2026	13.75	13.83	13.73	13.85	13.85	0.14%	465
Sep 1, 2026	13.93	14.01	13.83	13.83	13.83	-1.38%	118,313
Aug 28, 2026	14.01	14.01	14.01	14.03	14.03	0.51%	152
Aug 27, 2026	13.96	13.96	13.94	13.96	13.96	0.29%	40,314
Aug 26, 2026	13.93	13.94	13.93	13.92	13.92	0.04%	78
Aug 25, 2026	13.94	13.96	13.87	13.91	13.91	0.37%	16,116
Aug 24, 2026	13.89	13.89	13.84	13.86	13.86	-0.37%	79
Aug 21, 2026	13.88	13.88	13.88	13.91	13.91	0.30%	4,320
Aug 20, 2026	13.91	13.91	13.87	13.87	13.87	-0.44%	33,163
Aug 19, 2026	13.85	13.89	13.85	13.93	13.93	0.51%	532
Aug 18, 2026	13.93	13.93	13.85	13.86	13.86	-1.37%	2,862
Aug 17, 2026	14.07	14.08	14.04	14.05	14.05	0.16%	6,695
Aug 14, 2026	14.05	14.07	14.05	14.03	14.03	-0.01%	452
Aug 13, 2026	14.06	14.06	14.03	14.03	14.03	0.38%	948
Aug 12, 2026	13.96	13.99	13.96	13.98	13.98	0.20%	98
Aug 11, 2026	13.97	13.97	13.97	13.95	13.95	-0.02%	78
Aug 10, 2026	13.98	13.98	13.94	13.95	13.95	-0.09%	125,479
Aug 7, 2026	13.90	13.93	13.90	13.96	13.96	0.64%	93
Aug 6, 2026	13.89	13.89	13.88	13.88	13.88	-0.24%	550
Aug 5, 2026	13.92	13.96	13.90	13.91	13.91	0.60%	636
Aug 4, 2026	13.69	13.83	13.69	13.83	13.83	1.60%	706
Aug 3, 2026	13.57	13.60	13.57	13.61	13.61	1.41%	7,749
Jul 31, 2026	13.51	13.54	13.38	13.42	13.42	0.42%	178,494
Jul 30, 2026	13.32	13.42	13.32	13.36	13.36	0.87%	480
Jul 29, 2026	13.37	13.38	13.23	13.25	13.25	-0.97%	2,370
Jul 28, 2026	13.31	13.31	13.28	13.38	13.38	0.38%	2,185
Jul 27, 2026	13.49	13.49	13.33	13.33	13.33	-0.69%	174,214
Jul 24, 2026	13.40	13.40	13.40	13.42	13.42	0.86%	22
Jul 23, 2026	13.49	13.49	13.33	13.31	13.31	-1.74%	394
Jul 22, 2026	13.48	13.48	13.48	13.54	13.54	0.21%	156
Jul 21, 2026	13.48	13.48	13.48	13.51	13.51	0.58%	160
Jul 20, 2026	13.44	13.48	13.40	13.44	13.44	0.10%	108,406
Jul 17, 2026	13.43	13.43	13.36	13.42	13.42	-1.07%	17,155
Jul 16, 2026	13.58	13.60	13.53	13.57	13.57	-0.18%	550
Jul 15, 2026	13.60	13.61	13.58	13.59	13.59	0.03%	474
Jul 14, 2026	13.48	13.59	13.48	13.59	13.59	0.21%	113,517