UBS Sustainable Development Bank Bonds 1-5 Index Fund (LON:SDBG)
London · Delayed Price · Currency is GBP · Price in GBX 943.60
0.00 (0.00%)
At close: Sep 22, 2026
LON:SDBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 943.38 | 944.11 | 940.88 | 941.55 | 941.55 | -0.22% | 107,614 |
| Sep 22, 2026 | 943.60 | 944.82 | 943.43 | 943.60 | 943.60 | - | 23,400 |
| Sep 21, 2026 | 943.19 | 944.38 | 943.19 | 943.60 | 943.60 | -0.01% | 31,231 |
| Sep 18, 2026 | 945.08 | 945.08 | 943.05 | 943.70 | 943.70 | -0.10% | 58,193 |
| Sep 17, 2026 | 944.34 | 945.01 | 944.29 | 944.60 | 944.60 | -0.10% | 110,071 |
| Sep 16, 2026 | 945.70 | 946.01 | 944.28 | 945.50 | 945.50 | 0.12% | 162,385 |
| Sep 15, 2026 | 944.18 | 944.80 | 943.42 | 944.40 | 944.40 | -0.06% | 28,617 |
| Sep 14, 2026 | 945.90 | 946.20 | 944.30 | 944.95 | 944.95 | -0.13% | 108,238 |
| Sep 11, 2026 | 946.35 | 947.23 | 945.67 | 946.20 | 946.20 | -0.21% | 4,405 |
| Sep 10, 2026 | 949.90 | 950.07 | 947.76 | 948.15 | 948.15 | -0.15% | 9,421 |
| Sep 9, 2026 | 950.27 | 950.52 | 949.06 | 949.60 | 949.60 | -0.06% | 35,389 |
| Sep 8, 2026 | 950.00 | 951.64 | 949.84 | 950.20 | 950.20 | -0.06% | 15,538 |
| Sep 7, 2026 | 950.75 | 951.32 | 950.34 | 950.80 | 950.80 | 0.08% | 57,261 |
| Sep 4, 2026 | 951.97 | 951.97 | 949.97 | 950.05 | 950.05 | -0.12% | 69,972 |
| Sep 3, 2026 | 950.25 | 951.72 | 950.19 | 951.20 | 951.20 | 0.15% | 43,537 |
| Sep 2, 2026 | 949.99 | 950.67 | 948.88 | 949.80 | 949.80 | -0.07% | 109,126 |
| Sep 1, 2026 | 950.95 | 950.95 | 949.96 | 950.50 | 950.50 | -0.18% | 15,890 |
| Aug 28, 2026 | 953.96 | 953.96 | 952.43 | 952.20 | 952.20 | -0.17% | 24,973 |
| Aug 27, 2026 | 954.35 | 954.40 | 953.22 | 953.80 | 953.80 | -0.07% | 18,714 |
| Aug 26, 2026 | 953.65 | 954.45 | 953.63 | 954.50 | 954.50 | 0.10% | 25,206 |
| Aug 25, 2026 | 952.73 | 953.78 | 952.73 | 953.50 | 953.50 | 0.12% | 18,556 |
| Aug 24, 2026 | 952.17 | 953.07 | 952.17 | 952.40 | 952.40 | 0.02% | 38,692 |
| Aug 21, 2026 | 954.60 | 960.50 | 951.99 | 952.20 | 952.20 | -0.12% | 33,785 |
| Aug 20, 2026 | 954.62 | 954.62 | 953.57 | 953.30 | 953.30 | -0.01% | 23,106 |
| Aug 19, 2026 | 952.82 | 952.70 | 952.70 | 953.40 | 953.40 | 0.06% | 23,098 |
| Aug 18, 2026 | 952.40 | 953.34 | 947.20 | 952.80 | 952.80 | -0.02% | 13,297 |
| Aug 17, 2026 | 953.70 | 953.90 | 953.46 | 953.00 | 953.00 | -0.03% | 53,032 |
| Aug 14, 2026 | 953.80 | 954.32 | 952.73 | 953.30 | 953.30 | -0.07% | 31,499 |
| Aug 13, 2026 | 953.62 | 954.43 | 952.75 | 953.95 | 953.95 | 0.18% | 45,936 |
| Aug 12, 2026 | 952.46 | 952.97 | 952.46 | 952.25 | 952.25 | 0.09% | 23,992 |
| Aug 11, 2026 | 951.43 | 951.97 | 950.74 | 951.40 | 951.40 | -0.04% | 81,388 |
| Aug 10, 2026 | 952.58 | 952.58 | 951.31 | 951.80 | 951.80 | -0.09% | 78,841 |
| Aug 7, 2026 | 950.60 | 953.56 | 950.60 | 952.70 | 952.70 | 0.11% | 40,402 |
| Aug 6, 2026 | 951.10 | 952.54 | 949.70 | 951.70 | 951.70 | -0.06% | 24,234 |
| Aug 5, 2026 | 952.60 | 952.60 | 951.40 | 952.25 | 952.25 | 0.08% | 155,419 |
| Aug 4, 2026 | 952.60 | 952.60 | 948.80 | 951.50 | 951.50 | 0.17% | 51,886 |
| Aug 3, 2026 | 952.20 | 952.50 | 949.63 | 949.90 | 949.90 | -0.02% | 69,358 |
| Jul 31, 2026 | 951.30 | 951.96 | 949.45 | 950.10 | 950.10 | -0.14% | 41,334 |
| Jul 30, 2026 | 951.30 | 951.68 | 949.08 | 951.45 | 951.45 | 0.22% | 146,819 |
| Jul 29, 2026 | 949.90 | 949.90 | 948.42 | 949.40 | 949.40 | -0.12% | 28,278 |
| Jul 28, 2026 | 952.30 | 952.30 | 949.28 | 950.50 | 950.50 | 0.15% | 28,157 |
| Jul 27, 2026 | 949.80 | 950.80 | 948.04 | 949.10 | 949.10 | 0.12% | 96,683 |
| Jul 24, 2026 | 947.47 | 948.99 | 947.47 | 947.95 | 947.95 | -0.02% | 11,472 |
| Jul 23, 2026 | 948.70 | 949.53 | 947.01 | 948.15 | 948.15 | -0.08% | 37,394 |
| Jul 22, 2026 | 950.40 | 950.60 | 948.31 | 948.90 | 948.90 | -0.14% | 15,609 |
| Jul 21, 2026 | 949.70 | 950.91 | 949.20 | 950.20 | 950.20 | 0.03% | 75,888 |
| Jul 20, 2026 | 951.90 | 951.90 | 949.10 | 949.90 | 949.90 | -0.23% | 32,709 |
| Jul 17, 2026 | 952.53 | 952.64 | 951.78 | 952.10 | 952.10 | 0.12% | 35,816 |
| Jul 16, 2026 | 950.27 | 951.77 | 950.27 | 951.00 | 951.00 | 0.01% | 33,889 |
| Jul 15, 2026 | 949.10 | 949.77 | 944.10 | 950.95 | 950.95 | 0.04% | 9,650 |