UBS Sustainable Development Bank Bonds 1-5 Index Fund (LON:SDBH)
London · Delayed Price · Currency is GBP · Price in GBX 742.85
+0.80 (0.11%)
Last updated: Sep 22, 2026, 1:59 PM GMT
LON:SDBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 743.28 | 744.00 | 743.70 | 742.85 | 742.85 | 0.11% | 39,375 |
| Sep 21, 2026 | 742.09 | 742.09 | 742.09 | 742.05 | 742.05 | -0.01% | 1,900 |
| Sep 18, 2026 | 743.31 | 743.59 | 742.36 | 742.15 | 742.15 | -0.12% | 13,370 |
| Sep 17, 2026 | 742.84 | 742.85 | 742.84 | 743.05 | 743.05 | -0.15% | 12,100 |
| Sep 16, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 744.20 | 0.20% | 2,700 |
| Sep 15, 2026 | 742.91 | 742.91 | 742.91 | 742.75 | 742.75 | 0.01% | 1,200 |
| Sep 14, 2026 | 746.80 | 746.80 | 743.63 | 742.70 | 742.70 | -0.18% | 17,450 |
| Sep 11, 2026 | 744.10 | 745.10 | 743.90 | 744.05 | 744.05 | -0.20% | 42,704 |
| Sep 10, 2026 | 747.41 | 747.41 | 746.95 | 745.55 | 745.55 | -0.21% | 137,160 |
| Sep 9, 2026 | 747.55 | 747.55 | 747.31 | 747.10 | 747.10 | -0.03% | 24,400 |
| Sep 8, 2026 | 747.91 | 747.91 | 747.91 | 747.35 | 747.35 | -0.09% | 7,745 |
| Sep 7, 2026 | 748.42 | 748.42 | 748.38 | 748.00 | 748.00 | -0.05% | 31,695 |
| Sep 4, 2026 | 749.40 | 749.40 | 748.76 | 748.35 | 748.35 | -0.11% | 55,005 |
| Sep 3, 2026 | 748.50 | 749.10 | 747.59 | 749.15 | 749.15 | 0.25% | 45,849 |
| Sep 2, 2026 | 746.90 | 747.26 | 746.90 | 747.25 | 747.25 | -0.11% | 2,095 |
| Sep 1, 2026 | 748.05 | 748.05 | 747.98 | 748.05 | 748.05 | -0.13% | 29,505 |
| Aug 28, 2026 | 750.14 | 750.24 | 750.14 | 749.05 | 749.05 | -0.08% | 5,150 |
| Aug 27, 2026 | 749.94 | 749.94 | 749.94 | 749.65 | 749.65 | -0.08% | 13,805 |
| Aug 26, 2026 | 750.06 | 750.98 | 750.06 | 750.25 | 750.25 | 0.03% | 7,030 |
| Aug 25, 2026 | 749.74 | 749.74 | 749.74 | 750.05 | 750.05 | 0.03% | 1,900 |
| Aug 24, 2026 | 749.80 | 750.50 | 749.80 | 749.85 | 749.85 | 0.07% | 6,095 |
| Aug 21, 2026 | 749.35 | 749.35 | 749.35 | 749.35 | 749.35 | - | - |
| Aug 20, 2026 | 750.30 | 750.50 | 749.46 | 749.35 | 749.35 | -0.01% | 12,852 |
| Aug 19, 2026 | 750.40 | 750.65 | 750.40 | 749.45 | 749.45 | -0.13% | 33,598 |
| Aug 18, 2026 | 750.50 | 750.70 | 749.75 | 750.45 | 750.45 | 0.13% | 144,005 |
| Aug 17, 2026 | 750.19 | 750.48 | 750.19 | 749.45 | 749.45 | -0.09% | 34,800 |
| Aug 14, 2026 | 746.60 | 748.20 | 746.60 | 750.15 | 750.15 | -0.16% | 600 |
| Aug 13, 2026 | 750.70 | 759.30 | 750.70 | 751.35 | 751.35 | 0.29% | 309,785 |
| Aug 12, 2026 | 762.70 | 763.00 | 762.47 | 762.20 | 749.18 | 0.13% | 21,859 |
| Aug 11, 2026 | 761.80 | 761.80 | 761.68 | 761.20 | 748.20 | -0.13% | 1,530 |
| Aug 10, 2026 | 762.20 | 762.20 | 762.20 | 762.20 | 749.18 | 0.09% | 820 |
| Aug 7, 2026 | 761.50 | 762.76 | 761.39 | 761.55 | 748.54 | 0.11% | 17,930 |
| Aug 6, 2026 | 762.19 | 762.19 | 761.94 | 760.75 | 747.75 | -0.01% | 8,850 |
| Aug 5, 2026 | 762.00 | 762.00 | 760.00 | 760.85 | 747.85 | -0.08% | 6,975 |
| Aug 4, 2026 | 760.90 | 760.90 | 760.90 | 761.45 | 748.44 | 0.18% | 900 |
| Aug 3, 2026 | 760.05 | 760.05 | 760.05 | 760.05 | 747.07 | 0.09% | - |
| Jul 31, 2026 | 760.80 | 760.80 | 760.70 | 759.35 | 746.38 | -0.14% | 9,400 |
| Jul 30, 2026 | 760.25 | 760.25 | 760.25 | 760.45 | 747.46 | 0.18% | 780 |
| Jul 29, 2026 | 759.76 | 759.80 | 759.76 | 759.05 | 746.08 | -0.11% | 55,650 |
| Jul 28, 2026 | 759.99 | 759.99 | 759.99 | 759.90 | 746.92 | 0.13% | 6,310 |
| Jul 27, 2026 | 759.77 | 759.83 | 759.77 | 758.95 | 745.99 | 0.04% | 3,650 |
| Jul 24, 2026 | 758.31 | 758.31 | 758.31 | 758.65 | 745.69 | 0.03% | 33,004 |
| Jul 23, 2026 | 759.25 | 759.25 | 758.66 | 758.45 | 745.49 | -0.06% | 1,200 |
| Jul 22, 2026 | 760.10 | 760.10 | 759.27 | 758.90 | 745.94 | -0.10% | 2,250 |
| Jul 21, 2026 | 759.90 | 761.03 | 759.00 | 759.65 | 746.67 | -0.07% | 11,056 |
| Jul 20, 2026 | 761.65 | 761.65 | 761.65 | 760.15 | 747.17 | -0.17% | 1,600 |
| Jul 17, 2026 | 761.30 | 762.40 | 761.30 | 761.45 | 748.44 | 0.11% | 6,516 |
| Jul 16, 2026 | 761.23 | 761.23 | 761.23 | 760.65 | 747.66 | -0.01% | 6,900 |
| Jul 15, 2026 | 759.39 | 759.39 | 759.39 | 760.75 | 747.75 | 0.04% | 2,400 |
| Jul 14, 2026 | 760.45 | 760.45 | 760.45 | 760.45 | 747.46 | 0.22% | - |