UBS Sustainable Development Bank Bonds 1-5 Index Fund (LON:SDBU)
London · Delayed Price · Currency is GBP · Price in USD 7.52
-0.01 (-0.19%)
Last updated: Jun 22, 2026, 3:24 PM GMT
LON:SDBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.03% | - |
| Sep 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.52 | 0.05% | - |
| Sep 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.19% | - |
| Sep 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.53 | - | - |
| Sep 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.53 | 0.05% | - |
| Sep 15, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.03% | - |
| Sep 14, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16% | - |
| Sep 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19% | - |
| Sep 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.55 | -0.24% | - |
| Sep 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07% | - |
| Sep 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.09% | - |
| Sep 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.58 | 0.09% | - |
| Sep 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12% | - |
| Sep 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.17% | - |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09% | - |
| Sep 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.14% | - |
| Aug 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% | - |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.07% | - |
| Aug 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.02% | - |
| Aug 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.11% | - |
| Aug 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.01% | - |
| Aug 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.03% | - |
| Aug 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.04% | - |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.04% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.05% | - |
| Aug 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.16% | - |
| Aug 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.24% | - |
| Aug 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.60 | 0.13% | - |
| Aug 11, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.59 | 0.05% | - |
| Aug 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.58 | -0.10% | - |
| Aug 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.59 | 0.08% | - |
| Aug 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.58 | -0.03% | - |
| Aug 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.59 | -0.04% | - |
| Aug 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.59 | 0.19% | - |
| Aug 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.57 | 0.08% | - |
| Jul 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -0.18% | - |
| Jul 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.58 | 0.14% | - |
| Jul 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -0.02% | - |
| Jul 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.57 | 0.12% | - |
| Jul 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | 0.03% | - |
| Jul 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.56 | 0.02% | - |
| Jul 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.56 | -0.05% | - |
| Jul 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | -0.10% | - |
| Jul 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -0.06% | - |
| Jul 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | -0.16% | - |
| Jul 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.59 | 0.10% | - |
| Jul 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | -0.01% | - |
| Jul 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | 0.04% | - |
| Jul 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | 0.21% | - |