LON:SDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.88	98.79	98.79	98.61	98.61	-0.05%	21
Sep 21, 2026	98.57	98.57	98.56	98.66	98.66	0.45%	9
Sep 18, 2026	98.61	98.37	98.37	98.21	98.21	-0.51%	169
Sep 17, 2026	98.08	98.11	98.11	98.71	98.71	0.48%	5,469
Sep 16, 2026	98.10	98.18	98.18	98.24	98.24	0.35%	66
Sep 15, 2026	97.90	97.90	97.90	97.90	97.90	-0.03%	-
Sep 14, 2026	97.93	97.93	97.93	97.92	97.92	-0.33%	20
Sep 11, 2026	98.39	98.39	98.17	98.25	98.25	-0.21%	3,049
Sep 10, 2026	98.45	98.45	98.45	98.45	98.45	-0.21%	-
Sep 9, 2026	99.10	98.67	98.67	98.66	98.66	-0.51%	2
Sep 8, 2026	99.08	99.08	99.08	99.17	99.17	0.17%	-
Sep 7, 2026	99.15	99.44	98.89	99.00	99.00	-0.37%	9
Sep 4, 2026	99.34	99.53	99.34	99.37	99.37	0.18%	226
Sep 3, 2026	99.31	99.46	99.22	99.19	99.19	0.19%	1,298
Sep 2, 2026	98.78	98.79	98.78	99.00	99.00	-0.04%	124
Sep 1, 2026	99.09	99.10	98.87	99.04	99.04	-0.26%	393
Aug 28, 2026	100.18	100.18	99.50	99.30	99.30	-0.32%	25
Aug 27, 2026	100.47	100.47	99.55	99.61	99.61	-0.10%	26
Aug 26, 2026	99.71	99.71	99.71	99.71	99.71	0.04%	-
Aug 25, 2026	99.27	99.67	99.27	99.67	99.67	0.34%	50
Aug 24, 2026	99.43	99.43	99.43	99.33	99.33	-0.10%	-
Aug 21, 2026	99.55	99.55	99.49	99.43	99.43	0.02%	50
Aug 20, 2026	99.60	99.60	99.40	99.41	99.41	0.01%	51
Aug 19, 2026	99.31	99.50	99.31	99.40	99.40	0.22%	54
Aug 18, 2026	99.24	99.30	99.30	99.19	99.19	-0.18%	53
Aug 17, 2026	99.54	99.54	99.51	99.36	99.36	-0.11%	13
Aug 14, 2026	99.76	99.76	99.47	99.47	99.47	-0.38%	728
Aug 13, 2026	99.78	99.78	99.78	99.84	99.84	0.11%	-
Aug 12, 2026	99.71	99.72	99.71	99.73	99.73	0.01%	65
Aug 11, 2026	99.38	99.77	99.37	99.72	99.72	0.17%	3
Aug 10, 2026	99.55	99.55	99.55	99.55	99.55	-0.57%	-
Aug 7, 2026	100.06	100.06	100.06	100.12	100.12	-0.01%	-
Aug 6, 2026	100.22	100.22	100.21	100.13	100.13	-0.22%	3
Aug 5, 2026	100.47	100.47	100.21	100.36	100.36	0.22%	1
Aug 4, 2026	100.00	100.15	99.98	100.14	100.14	0.18%	17
Aug 3, 2026	99.55	100.03	99.55	99.96	99.96	0.61%	-
Jul 31, 2026	99.76	99.76	99.36	99.35	99.35	-0.47%	4
Jul 30, 2026	99.82	99.82	99.82	99.82	99.82	-0.06%	-
Jul 29, 2026	100.21	100.21	99.98	99.88	99.88	-0.27%	247
Jul 28, 2026	99.97	100.05	99.88	100.15	100.15	0.32%	2,002
Jul 27, 2026	99.80	99.80	99.74	99.83	99.83	0.50%	100
Jul 24, 2026	99.36	99.36	99.36	99.33	99.33	0.14%	-
Jul 23, 2026	99.19	99.19	99.19	99.19	99.19	-	-
Jul 22, 2026	99.30	99.30	99.30	99.19	99.19	-0.07%	-
Jul 21, 2026	98.92	99.14	98.92	99.26	99.26	0.21%	1
Jul 20, 2026	99.10	99.10	99.02	99.06	99.06	-0.17%	500
Jul 17, 2026	99.23	99.23	99.23	99.23	99.23	0.34%	-
Jul 16, 2026	98.83	99.00	99.00	98.89	98.89	-0.11%	2
Jul 15, 2026	99.37	99.38	99.16	99.00	99.00	-0.77%	20
Jul 14, 2026	99.67	99.95	99.42	99.76	99.76	0.25%	5,410