LON:SDG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.02	30.02	30.02	30.02	30.02	1.67%	-
Sep 21, 2026	29.34	29.46	29.34	29.53	29.53	0.45%	210
Sep 18, 2026	29.48	29.69	29.48	29.40	29.40	-0.22%	80
Sep 17, 2026	29.23	29.33	29.23	29.46	29.46	1.16%	81
Sep 16, 2026	29.07	29.13	29.06	29.13	29.13	0.95%	141
Sep 15, 2026	28.90	28.90	28.90	28.85	28.85	0.21%	31
Sep 14, 2026	28.67	28.79	28.67	28.79	28.79	1.26%	107
Sep 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.44%	-
Sep 10, 2026	28.75	28.85	28.59	28.56	28.56	-0.72%	64
Sep 9, 2026	28.84	28.87	28.77	28.77	28.77	-0.68%	45
Sep 8, 2026	29.53	29.53	29.04	28.96	28.96	-2.00%	27
Sep 7, 2026	29.54	29.63	29.53	29.56	29.56	-0.81%	51
Sep 4, 2026	29.99	30.02	29.77	29.80	29.80	-0.50%	121
Sep 3, 2026	30.24	30.24	29.84	29.95	29.95	-0.51%	146
Sep 2, 2026	29.83	29.96	29.83	30.10	30.10	1.07%	75
Sep 1, 2026	29.73	29.84	29.73	29.78	29.78	0.03%	172
Aug 28, 2026	30.00	30.07	29.77	29.77	29.77	-1.00%	221
Aug 27, 2026	30.20	30.13	30.06	30.07	30.07	-0.25%	232
Aug 26, 2026	30.33	30.38	30.15	30.15	30.15	-0.68%	64
Aug 25, 2026	30.24	30.24	30.24	30.35	30.35	1.34%	1
Aug 24, 2026	30.17	30.36	29.96	29.95	29.95	-1.16%	295
Aug 21, 2026	29.76	30.34	29.76	30.30	30.30	0.19%	552
Aug 20, 2026	30.03	30.28	30.03	30.24	30.24	0.52%	19
Aug 19, 2026	29.79	30.09	29.79	30.09	30.09	2.97%	25
Aug 18, 2026	28.81	29.10	28.81	29.22	29.22	1.35%	50
Aug 17, 2026	28.54	28.80	28.54	28.83	28.83	0.55%	119
Aug 14, 2026	28.84	29.08	28.67	28.67	28.67	-1.10%	387
Aug 13, 2026	29.12	29.12	28.99	28.99	28.99	0.22%	31
Aug 12, 2026	28.74	28.98	28.74	28.93	28.93	0.03%	89
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	0.36%	-
Aug 10, 2026	28.50	28.81	28.49	28.81	28.81	1.45%	130
Aug 7, 2026	28.37	28.46	28.37	28.40	28.40	0.61%	129
Aug 6, 2026	28.41	28.44	28.22	28.23	28.23	0.59%	29
Aug 5, 2026	28.15	28.15	28.06	28.06	28.06	0.70%	63
Aug 4, 2026	27.95	28.03	27.87	27.87	27.87	-0.13%	236
Aug 3, 2026	28.01	28.16	28.01	27.90	27.90	0.32%	129
Jul 31, 2026	28.26	28.26	28.26	27.81	27.81	-0.55%	33
Jul 30, 2026	28.56	28.72	27.97	27.97	27.97	-3.87%	26
Jul 29, 2026	29.06	29.18	29.06	29.09	29.09	0.76%	54
Jul 28, 2026	28.56	28.87	28.56	28.87	28.87	1.39%	9
Jul 27, 2026	28.23	28.49	28.23	28.48	28.48	1.59%	136
Jul 24, 2026	28.05	28.21	28.03	28.03	28.03	0.37%	13
Jul 23, 2026	27.55	27.99	27.50	27.93	27.93	1.59%	1,135
Jul 22, 2026	27.62	27.62	27.49	27.49	27.49	0.29%	45
Jul 21, 2026	27.41	27.55	27.41	27.41	27.41	-0.98%	6
Jul 20, 2026	27.59	27.82	27.59	27.68	27.68	-0.84%	267
Jul 17, 2026	27.97	28.04	27.92	27.92	27.92	0.47%	26
Jul 16, 2026	27.79	27.79	27.79	27.79	27.79	1.53%	1
Jul 15, 2026	27.29	27.31	27.29	27.37	27.37	0.69%	52
Jul 14, 2026	27.61	27.69	27.18	27.18	27.18	-1.84%	115