LON:SDG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.39	27.39	27.39	27.39	27.39	1.07%	-
Sep 21, 2026	27.10	27.10	27.10	27.10	27.10	-0.19%	1
Sep 18, 2026	27.24	27.24	27.24	27.15	27.15	-0.57%	1
Sep 17, 2026	27.30	27.30	27.30	27.30	27.30	0.01%	-
Sep 16, 2026	27.30	27.30	27.30	27.30	27.30	0.76%	-
Sep 15, 2026	27.10	27.10	27.10	27.10	27.10	-0.73%	-
Sep 14, 2026	27.30	27.30	27.30	27.30	27.30	0.40%	-
Sep 11, 2026	27.12	27.12	27.12	27.19	27.19	0.19%	1
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.60%	-
Sep 9, 2026	27.41	27.46	27.41	27.30	27.30	-1.19%	252
Sep 8, 2026	27.71	27.71	27.71	27.62	27.62	0.17%	1
Sep 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.50%	-
Sep 4, 2026	27.71	27.71	27.71	27.71	27.71	0.14%	-
Sep 3, 2026	27.55	27.55	27.55	27.67	27.67	0.15%	254
Sep 2, 2026	27.60	27.60	27.60	27.63	27.63	-0.30%	389
Sep 1, 2026	27.78	27.82	27.78	27.71	27.71	-1.44%	111
Aug 28, 2026	28.16	28.25	28.16	28.12	28.12	-0.22%	2
Aug 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.43%	-
Aug 26, 2026	28.44	28.44	28.44	28.30	28.30	0.47%	1
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.06%	-
Aug 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.02%	-
Aug 21, 2026	28.16	28.16	28.16	28.16	28.16	0.46%	-
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.56%	-
Aug 19, 2026	28.08	28.08	28.01	28.19	28.19	0.93%	2
Aug 18, 2026	27.93	27.93	27.93	27.93	27.93	-0.52%	-
Aug 17, 2026	28.12	28.12	28.12	28.07	28.07	-1.05%	85
Aug 14, 2026	28.29	28.29	28.29	28.37	28.37	-0.32%	1
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.26%	-
Aug 12, 2026	28.85	28.85	28.60	28.53	28.53	-0.46%	18
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.30%	-
Aug 10, 2026	28.69	28.69	28.69	28.75	28.75	-0.69%	10
Aug 7, 2026	28.93	28.93	28.93	28.95	28.95	0.76%	1
Aug 6, 2026	28.86	28.86	28.76	28.74	28.74	0.33%	24
Aug 5, 2026	28.66	28.73	28.66	28.64	28.64	0.33%	200
Aug 4, 2026	28.55	28.55	28.55	28.55	28.55	0.29%	-
Aug 3, 2026	28.46	28.46	28.46	28.46	28.46	0.98%	-
Jul 31, 2026	28.26	28.26	28.26	28.19	28.19	-0.25%	22
Jul 30, 2026	28.46	28.46	28.46	28.26	28.26	-1.93%	6
Jul 29, 2026	28.81	28.81	28.81	28.81	28.81	-0.87%	-
Jul 28, 2026	29.07	29.07	29.07	29.07	29.07	1.50%	-
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	0.86%	-
Jul 24, 2026	28.35	28.35	28.35	28.39	28.39	0.86%	1
Jul 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%	-
Jul 22, 2026	28.49	28.49	28.49	28.33	28.33	-0.11%	1
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.81%	-
Jul 20, 2026	28.59	28.59	28.59	28.59	28.59	-0.76%	1
Jul 17, 2026	28.81	28.81	28.81	28.81	28.81	0.23%	-
Jul 16, 2026	28.74	28.74	28.74	28.74	28.74	1.17%	-
Jul 15, 2026	28.44	28.44	28.44	28.41	28.41	-0.39%	1
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	0.34%	-