LON:SDG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.43	28.43	28.43	28.56	28.56	0.60%	1
Apr 1, 2026	28.42	28.42	28.42	28.39	28.39	1.07%	3
Mar 31, 2026	28.00	28.00	28.00	28.09	28.09	-0.12%	1
Mar 30, 2026	28.12	28.12	28.12	28.12	28.12	1.61%	-
Mar 27, 2026	27.61	27.61	27.61	27.68	27.68	-0.61%	1
Mar 26, 2026	27.85	27.85	27.85	27.85	27.85	-0.06%	-
Mar 25, 2026	28.04	28.04	27.81	27.87	27.87	0.32%	9
Mar 24, 2026	27.70	27.79	27.70	27.78	27.78	0.55%	67
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.05%	-
Mar 20, 2026	27.63	27.63	27.63	27.64	27.64	-0.49%	1
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	-2.38%	-
Mar 18, 2026	28.42	28.42	28.42	28.45	28.45	-0.60%	1
Mar 17, 2026	28.72	28.72	28.72	28.62	28.62	0.13%	1
Mar 16, 2026	28.62	28.62	28.62	28.59	28.59	0.36%	1
Mar 13, 2026	28.48	28.48	28.48	28.48	28.48	0.03%	-
Mar 12, 2026	28.44	28.48	28.44	28.48	28.48	0.47%	32
Mar 11, 2026	28.46	28.46	28.46	28.34	28.34	-0.65%	1
Mar 10, 2026	28.51	28.51	28.51	28.53	28.53	-0.08%	1
Mar 9, 2026	28.61	28.61	28.55	28.55	28.55	-0.87%	2
Mar 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.94%	-
Mar 5, 2026	29.07	29.07	29.07	29.07	29.07	-0.67%	-
Mar 4, 2026	29.31	29.31	29.31	29.27	29.27	0.45%	4
Mar 3, 2026	29.05	29.05	29.05	29.14	29.14	-1.75%	1
Mar 2, 2026	29.72	29.72	29.72	29.66	29.66	-1.07%	1
Feb 27, 2026	29.98	29.98	29.98	29.98	29.98	0.82%	-
Feb 26, 2026	29.74	29.74	29.74	29.74	29.74	-0.19%	-
Feb 25, 2026	30.01	30.01	30.01	29.79	29.79	-0.81%	16
Feb 24, 2026	30.04	30.04	30.04	30.04	30.04	1.03%	-
Feb 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.92%	-
Feb 20, 2026	30.01	30.01	30.01	30.01	30.01	-0.40%	-
Feb 19, 2026	30.13	30.13	30.13	30.13	30.13	0.08%	-
Feb 18, 2026	30.25	30.25	30.10	30.10	30.10	0.15%	10
Feb 17, 2026	30.06	30.06	30.06	30.06	30.06	1.14%	-
Feb 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.18%	-
Feb 13, 2026	29.69	29.69	29.69	29.77	29.77	0.57%	447
Feb 12, 2026	29.60	29.60	29.60	29.60	29.60	-0.39%	-
Feb 11, 2026	29.56	29.56	29.56	29.72	29.72	0.42%	2
Feb 10, 2026	29.59	29.59	29.59	29.59	29.59	0.89%	-
Feb 9, 2026	29.30	29.30	29.23	29.33	29.33	-0.09%	263
Feb 6, 2026	29.41	29.41	29.41	29.36	29.36	0.50%	1
Feb 5, 2026	29.18	29.26	29.18	29.21	29.21	1.03%	7
Feb 4, 2026	28.95	28.95	28.95	28.91	28.91	1.25%	1
Feb 3, 2026	28.58	28.58	28.58	28.55	28.55	0.89%	1
Feb 2, 2026	28.33	28.33	28.33	28.30	28.30	0.88%	1
Jan 30, 2026	28.05	28.05	28.05	28.05	28.05	0.10%	-
Jan 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%	-
Jan 28, 2026	28.22	28.22	28.10	28.04	28.04	-1.42%	518
Jan 27, 2026	28.49	28.49	28.49	28.44	28.44	-0.49%	3
Jan 26, 2026	28.65	28.65	28.65	28.58	28.58	-0.30%	1
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-1.01%	-