Xtrackers MSCI Global SDG 9 Industry, Innovation and Infrastructure UCITS ETF (LON:SDG9)
London · Delayed Price · Currency is GBP · Price in USD 34.36
+0.26 (0.77%)
Last updated: Sep 22, 2026, 1:58 PM GMT
LON:SDG9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34.37 | 34.37 | 34.37 | 34.36 | 34.36 | 0.77% | 336 |
| Sep 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.06% | 425 |
| Sep 18, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.90% | 2 |
| Sep 17, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.89% | - |
| Sep 16, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.76% | 5 |
| Sep 15, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.77% | 17 |
| Sep 14, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.63% | 7 |
| Sep 11, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.93% | 3 |
| Sep 10, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.99% | 1 |
| Sep 9, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.12% | 78 |
| Sep 8, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.92% | 1,740 |
| Sep 7, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.08% | 2 |
| Sep 4, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.45% | - |
| Sep 3, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.10% | - |
| Sep 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.28% | 5 |
| Sep 1, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.36% | 3 |
| Aug 28, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.66% | 2 |
| Aug 27, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.83% | 1,761 |
| Aug 26, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03% | 395 |
| Aug 25, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.87% | 37 |
| Aug 24, 2026 | 35.29 | 35.29 | 35.29 | 34.78 | 34.78 | -1.63% | 23 |
| Aug 21, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.07% | - |
| Aug 20, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.42% | 2 |
| Aug 19, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.82% | 1 |
| Aug 18, 2026 | 35.39 | 35.39 | 35.39 | 35.24 | 35.24 | -2.67% | 261 |
| Aug 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.23% | 6 |
| Aug 14, 2026 | 36.29 | 36.29 | 36.22 | 36.30 | 36.30 | 0.28% | 297 |
| Aug 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.60% | 75 |
| Aug 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.39% | 11 |
| Aug 11, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.93% | - |
| Aug 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.73% | 39 |
| Aug 7, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.76% | 12 |
| Aug 6, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.73% | 65 |
| Aug 5, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.34% | 77 |
| Aug 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.75% | 1 |
| Aug 3, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.67% | 21 |
| Jul 31, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.01% | 1 |
| Jul 30, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 2.82% | 4 |
| Jul 29, 2026 | 33.99 | 33.99 | 33.99 | 33.64 | 33.64 | -0.73% | 224 |
| Jul 28, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.40% | 4 |
| Jul 27, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.10% | 4 |
| Jul 24, 2026 | 34.74 | 34.74 | 34.74 | 34.75 | 34.75 | -0.42% | 101 |
| Jul 23, 2026 | 35.49 | 35.49 | 35.41 | 34.90 | 34.90 | -1.10% | 3,002 |
| Jul 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.08% | 34 |
| Jul 21, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.98% | 1 |
| Jul 20, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.45% | 2 |
| Jul 17, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.19% | 22 |
| Jul 16, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.87% | 3 |
| Jul 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.21% | 6 |
| Jul 14, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.49% | 1 |