iShares $ Short Duration Corporate Bond UCITS ETF (LON:SDGH)
London · Delayed Price · Currency is GBP 5.13
0.00 (-0.03%)
Last updated: Sep 22, 2026, 3:00 PM GMT
LON:SDGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.13 | 5.16 | 5.13 | 5.13 | 5.13 | -0.03% | 1,048 |
| Sep 21, 2026 | 5.14 | 5.16 | 5.13 | 5.13 | 5.13 | 0.10% | 25,690 |
| Sep 18, 2026 | 5.13 | 5.14 | 5.13 | 5.12 | 5.12 | -0.13% | 239 |
| Sep 17, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.04% | 4,414 |
| Sep 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.12% | 270 |
| Sep 15, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 5.12 | -0.08% | 106,084 |
| Sep 14, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | 5.13 | -0.08% | 47 |
| Sep 11, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.13 | -0.09% | 5,535 |
| Sep 10, 2026 | 5.20 | 5.21 | 5.19 | 5.19 | 5.13 | -0.15% | 5,540 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.07% | 39,572 |
| Sep 8, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.15 | -0.03% | 1,826 |
| Sep 7, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.15 | -0.03% | 29 |
| Sep 4, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.15 | -0.08% | 12,645 |
| Sep 3, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.15 | 0.15% | 162 |
| Sep 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.06% | 202 |
| Sep 1, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.15 | -0.12% | 242,130 |
| Aug 28, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.15 | -0.18% | 124,812 |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | 0.07% | - |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | 0.01% | 45 |
| Aug 25, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 5.16 | 0.13% | 2,012 |
| Aug 24, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.15 | -0.01% | 27 |
| Aug 21, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.15 | -0.07% | 1,188 |
| Aug 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | 0.06% | 689 |
| Aug 19, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.15 | 0.02% | 12,492 |
| Aug 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | 0.02% | 960 |
| Aug 17, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.15 | -0.12% | 1,339 |
| Aug 14, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 5.16 | -0.11% | 61,255 |
| Aug 13, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 5.16 | 0.25% | 14,106 |
| Aug 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | 0.07% | 17,460 |
| Aug 11, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.15 | -0.01% | 80 |
| Aug 10, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.15 | -0.12% | 45 |
| Aug 7, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 5.15 | 0.10% | 1,959 |
| Aug 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | -0.03% | - |
| Aug 5, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.15 | 0.02% | 1,459 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.21 | 5.15 | 0.16% | 86,232 |
| Aug 3, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.14 | 0.10% | 9,620 |
| Jul 31, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.14 | -0.10% | 8,980 |
| Jul 30, 2026 | 5.19 | 5.19 | 5.19 | 5.20 | 5.14 | 0.20% | 2,493 |
| Jul 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | -0.13% | 3,503 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.14 | 0.03% | 13,302 |
| Jul 27, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.14 | 0.11% | 3,061,808 |
| Jul 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.13 | 0.12% | 6,110 |
| Jul 23, 2026 | 5.19 | 5.19 | 5.19 | 5.18 | 5.12 | -0.22% | 29,337 |
| Jul 22, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.14 | -0.01% | 2,184,550 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.14 | -0.07% | 31,995 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.09% | 772 |
| Jul 17, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.14 | 0.05% | 4,338 |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | 0.01% | 2,189 |
| Jul 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | 0.09% | 2,418 |
| Jul 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.15% | 6,891 |