LON:SDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.12	27.12	27.12	27.00	27.00	-0.45%	30
Sep 22, 2026	26.94	26.94	26.94	27.13	27.13	1.09%	1
Sep 21, 2026	26.83	26.83	26.83	26.83	26.83	1.00%	-
Sep 18, 2026	26.57	26.57	26.57	26.57	26.57	-1.00%	-
Sep 17, 2026	26.77	26.77	26.77	26.84	26.84	1.58%	29
Sep 16, 2026	26.32	26.32	26.32	26.42	26.42	0.73%	21
Sep 15, 2026	26.30	26.30	26.21	26.23	26.23	-0.82%	790
Sep 14, 2026	26.53	26.53	26.53	26.44	26.44	-0.80%	21
Sep 11, 2026	26.66	26.66	26.66	26.66	26.66	0.40%	-
Sep 10, 2026	26.57	26.57	26.55	26.55	26.55	-1.05%	4
Sep 9, 2026	26.94	26.94	26.94	26.83	26.83	-1.18%	2
Sep 8, 2026	27.11	27.11	27.11	27.15	27.15	-0.36%	234
Sep 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.30%	-
Sep 4, 2026	27.31	27.36	27.31	27.33	27.33	0.28%	31
Sep 3, 2026	27.27	27.27	27.27	27.26	27.26	0.35%	14
Sep 2, 2026	27.01	27.01	26.93	27.16	27.16	0.21%	74
Sep 1, 2026	26.98	26.98	26.98	27.10	27.10	-1.12%	43
Aug 28, 2026	27.41	27.41	27.41	27.41	27.41	-1.15%	-
Aug 27, 2026	27.73	27.73	27.73	27.73	27.73	0.43%	-
Aug 26, 2026	27.56	27.64	27.56	27.61	27.61	0.15%	154
Aug 25, 2026	27.57	27.57	27.57	27.57	27.57	1.04%	-
Aug 24, 2026	27.29	27.29	27.29	27.29	27.29	-1.08%	-
Aug 21, 2026	27.58	27.58	27.58	27.58	27.58	0.07%	-
Aug 20, 2026	27.47	27.47	27.47	27.56	27.56	-0.18%	2
Aug 19, 2026	27.61	27.61	27.61	27.61	27.61	1.59%	-
Aug 18, 2026	27.18	27.18	27.18	27.18	27.18	-1.03%	-
Aug 17, 2026	27.51	27.51	27.51	27.46	27.46	0.41%	28
Aug 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.78%	-
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	0.20%	-
Aug 12, 2026	27.51	27.51	27.51	27.51	27.51	0.82%	-
Aug 11, 2026	27.38	27.38	27.38	27.29	27.29	0.14%	696
Aug 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.42%	-
Aug 7, 2026	27.37	27.37	27.37	27.37	27.37	0.64%	88
Aug 6, 2026	27.19	27.19	27.19	27.19	27.19	0.32%	-
Aug 5, 2026	27.21	27.21	27.21	27.10	27.10	-0.16%	52
Aug 4, 2026	26.96	27.05	26.96	27.15	27.15	1.52%	45
Aug 3, 2026	26.72	26.72	26.72	26.74	26.74	1.33%	3
Jul 31, 2026	26.83	26.83	26.83	26.39	26.39	0.03%	8
Jul 30, 2026	26.38	26.38	26.38	26.38	26.38	-0.48%	-
Jul 29, 2026	26.74	26.74	26.74	26.51	26.51	-0.67%	14
Jul 28, 2026	26.57	26.57	26.57	26.69	26.69	0.05%	321
Jul 27, 2026	26.89	26.89	26.89	26.67	26.67	-0.01%	2
Jul 24, 2026	26.68	26.68	26.68	26.68	26.68	0.16%	-
Jul 23, 2026	26.83	26.90	26.83	26.63	26.63	-0.91%	131
Jul 22, 2026	26.88	26.88	26.88	26.88	26.88	0.38%	-
Jul 21, 2026	26.63	26.63	26.63	26.78	26.78	0.67%	12
Jul 20, 2026	26.57	26.57	26.49	26.60	26.60	0.53%	4
Jul 17, 2026	26.46	26.46	26.46	26.46	26.46	-0.50%	-
Jul 16, 2026	26.42	26.53	26.42	26.59	26.59	-0.37%	42
Jul 15, 2026	26.73	26.90	26.69	26.69	26.69	-0.57%	166