iShares $ Short Duration High Yield Corporate Bond UCITS ETF (LON:SDHA)
London · Delayed Price · Currency is GBP · Price in USD 7.28
+0.01 (0.11%)
Sep 23, 2026, 10:28 AM GMT
LON:SDHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | - | 0.33% | 9,479 |
| Sep 22, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -0.26% | 279,049 |
| Sep 21, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 0.37% | 87,981 |
| Sep 18, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | 7.26 | -0.07% | 99,365 |
| Sep 17, 2026 | 7.27 | 7.32 | 7.26 | 7.27 | 7.27 | - | 271,993 |
| Sep 16, 2026 | 7.25 | 7.28 | 7.25 | 7.27 | 7.27 | 0.17% | 144,085 |
| Sep 15, 2026 | 7.26 | 7.27 | 7.26 | 7.26 | 7.26 | -0.26% | 384,001 |
| Sep 14, 2026 | 7.27 | 7.27 | 7.25 | 7.27 | 7.27 | 0.06% | 125,920 |
| Sep 11, 2026 | 7.27 | 7.29 | 7.27 | 7.27 | 7.27 | -0.16% | 497,758 |
| Sep 10, 2026 | 7.32 | 7.30 | 7.27 | 7.28 | 7.28 | 0.01% | 25,637 |
| Sep 9, 2026 | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.38% | 169,687 |
| Sep 8, 2026 | 7.32 | 7.32 | 7.30 | 7.31 | 7.31 | -0.05% | 111,667 |
| Sep 7, 2026 | 7.30 | 7.32 | 7.30 | 7.31 | 7.31 | 0.10% | 219,063 |
| Sep 4, 2026 | 7.33 | 7.35 | 7.28 | 7.31 | 7.31 | 0.03% | 85,446 |
| Sep 3, 2026 | 7.31 | 7.32 | 7.29 | 7.30 | 7.30 | -0.10% | 70,216 |
| Sep 2, 2026 | 7.32 | 7.32 | 7.29 | 7.31 | 7.31 | -0.10% | 266,210 |
| Sep 1, 2026 | 7.34 | 7.34 | 7.31 | 7.32 | 7.32 | 0.05% | 418,990 |
| Aug 31, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.31 | 0.03% | 517 |
| Aug 28, 2026 | 7.33 | 7.36 | 7.31 | 7.31 | 7.31 | -0.29% | 129,773 |
| Aug 27, 2026 | 7.33 | 7.36 | 7.32 | 7.33 | 7.33 | 0.03% | 536,945 |
| Aug 26, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 7.33 | 0.14% | 470,134 |
| Aug 25, 2026 | 7.34 | 7.34 | 7.30 | 7.32 | 7.32 | 0.18% | 499,645 |
| Aug 24, 2026 | 7.29 | 7.32 | 7.29 | 7.31 | 7.31 | 0.22% | 217,394 |
| Aug 21, 2026 | 7.29 | 7.35 | 7.29 | 7.29 | 7.29 | -0.23% | 98,208 |
| Aug 20, 2026 | 7.29 | 7.32 | 7.30 | 7.31 | 7.31 | 0.23% | 501,599 |
| Aug 19, 2026 | 7.28 | 7.31 | 7.28 | 7.29 | 7.29 | 0.14% | 156,582 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.28 | 7.28 | 7.28 | -0.26% | 567,746 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.29 | 7.30 | 7.30 | -0.18% | 445,050 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.30 | 7.31 | 7.31 | -0.18% | 36,710 |
| Aug 13, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 0.49% | 139,263 |
| Aug 12, 2026 | 7.29 | 7.31 | 7.28 | 7.29 | 7.29 | 0.08% | 198,473 |
| Aug 11, 2026 | 7.33 | 7.30 | 7.29 | 7.29 | 7.29 | -0.22% | 160,330 |
| Aug 10, 2026 | 7.25 | 7.34 | 7.25 | 7.30 | 7.30 | -0.10% | 93,818 |
| Aug 7, 2026 | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | 0.08% | 130,888 |
| Aug 6, 2026 | 7.30 | 7.32 | 7.28 | 7.30 | 7.30 | 0.21% | 373,304 |
| Aug 5, 2026 | 7.34 | 7.34 | 7.28 | 7.29 | 7.29 | 0.14% | 360,309 |
| Aug 4, 2026 | 7.30 | 7.31 | 7.26 | 7.28 | 7.28 | - | 315,816 |
| Aug 3, 2026 | 7.31 | 7.31 | 7.24 | 7.28 | 7.28 | 0.36% | 91,627 |
| Jul 31, 2026 | 7.25 | 7.30 | 7.24 | 7.25 | 7.25 | -0.06% | 240,321 |
| Jul 30, 2026 | 7.25 | 7.26 | 7.24 | 7.26 | 7.26 | 0.06% | 299,416 |
| Jul 29, 2026 | 7.26 | 7.30 | 7.23 | 7.25 | 7.25 | 0.01% | 1,597,307 |
| Jul 28, 2026 | 7.25 | 7.28 | 7.21 | 7.25 | 7.25 | -0.01% | 72,029 |
| Jul 27, 2026 | 7.25 | 7.26 | 7.24 | 7.25 | 7.25 | 0.06% | 103,471 |
| Jul 24, 2026 | 7.25 | 7.25 | 7.22 | 7.25 | 7.25 | 0.26% | 132,606 |
| Jul 23, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.34% | 1,347,636 |
| Jul 22, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.19% | 40,502 |
| Jul 21, 2026 | 7.28 | 7.30 | 7.25 | 7.27 | 7.27 | -0.10% | 82,672 |
| Jul 20, 2026 | 7.27 | 7.30 | 7.25 | 7.27 | 7.27 | -0.18% | 490,653 |
| Jul 17, 2026 | 7.28 | 7.29 | 7.26 | 7.29 | 7.29 | 0.23% | 119,141 |
| Jul 16, 2026 | 7.28 | 7.30 | 7.26 | 7.27 | 7.27 | -0.01% | 82,431 |