iShares $ Short Duration High Yield Corporate Bond UCITS ETF (LON:SDHB)
London · Delayed Price · Currency is GBP 4.917
0.00 (0.01%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:SDHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 0.01% | 43,378 |
| Sep 21, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 0.18% | 4,568 |
| Sep 18, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | -0.12% | 127,479 |
| Sep 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 0.05% | 99,614 |
| Sep 16, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.91 | 0.16% | 83,342 |
| Sep 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.01% | 5,929 |
| Sep 14, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.90 | -0.31% | 75,995 |
| Sep 11, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.92 | 0.06% | 48,821 |
| Sep 10, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.91 | -0.21% | 31,455 |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.93 | -0.11% | 66,349 |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.93 | -0.01% | 40,294 |
| Sep 7, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 4.93 | 0.04% | 73,629 |
| Sep 4, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 4.93 | -0.13% | 5,214 |
| Sep 3, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.94 | 0.07% | 27,755 |
| Sep 2, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 4.93 | -0.10% | 12,200 |
| Sep 1, 2026 | 5.04 | 5.05 | 5.01 | 5.02 | 4.94 | -0.10% | 60,652 |
| Aug 28, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.94 | -0.16% | 13,704 |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.95 | 0.11% | 65,576 |
| Aug 26, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 4.94 | 0.05% | 54,961 |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.94 | 0.14% | 37,149 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 4.94 | 0.02% | 444,692 |
| Aug 21, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.93 | 0.12% | 14,739 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.93 | -0.05% | 12,176 |
| Aug 19, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 4.93 | 0.18% | 17,965 |
| Aug 18, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.92 | -0.20% | 57,150 |
| Aug 17, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 4.93 | -0.03% | 55,958 |
| Aug 14, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.93 | -0.12% | 139,020 |
| Aug 13, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.94 | 0.25% | 19,260 |
| Aug 12, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 4.93 | 0.10% | 38,299 |
| Aug 11, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.92 | -0.02% | 22,237 |
| Aug 10, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.92 | -0.10% | 23,251 |
| Aug 7, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 4.93 | 0.04% | 13,178 |
| Aug 6, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 4.93 | 0.06% | 20,172 |
| Aug 5, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.92 | 0.08% | 98,853 |
| Aug 4, 2026 | 5.00 | 5.01 | 4.99 | 5.00 | 4.92 | 0.20% | 56,507 |
| Aug 3, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.91 | 0.35% | 69,822 |
| Jul 31, 2026 | 4.99 | 4.99 | 4.98 | 4.97 | 4.89 | -0.15% | 37,474 |
| Jul 30, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.90 | 0.23% | 3,132 |
| Jul 29, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.89 | -0.17% | 337,339 |
| Jul 28, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.90 | 0.09% | 76,697 |
| Jul 27, 2026 | 4.98 | 4.98 | 4.98 | 4.97 | 4.89 | 0.09% | 40,349 |
| Jul 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | 0.04% | 349 |
| Jul 23, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 4.89 | -0.32% | 3,883 |
| Jul 22, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.90 | -0.09% | 10,444 |
| Jul 21, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.91 | -0.05% | 17,155 |
| Jul 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.91 | -0.09% | 24,666 |
| Jul 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.91 | -0.03% | 2,673 |
| Jul 16, 2026 | 4.99 | 5.00 | 4.98 | 4.99 | 4.91 | 0.04% | 29,656 |
| Jul 15, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.91 | 0.09% | 16,464 |
| Jul 14, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.91 | 0.11% | 3,923 |