iShares $ Short Duration High Yield Corporate Bond UCITS ETF (LON:SDHG)
London · Delayed Price · Currency is GBP 64.21
+0.23 (0.36%)
Sep 23, 2026, 11:59 AM GMT
LON:SDHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64.05 | 64.21 | 64.05 | 64.21 | - | 0.36% | 787 |
| Sep 22, 2026 | 63.94 | 64.02 | 63.85 | 63.98 | 63.98 | 0.21% | 84 |
| Sep 21, 2026 | 63.75 | 63.75 | 63.75 | 63.85 | 63.85 | 0.18% | 209 |
| Sep 18, 2026 | 64.03 | 63.96 | 63.88 | 63.73 | 63.73 | -0.30% | 324 |
| Sep 17, 2026 | 63.81 | 63.87 | 63.71 | 63.92 | 63.92 | 0.80% | 458 |
| Sep 16, 2026 | 64.28 | 64.47 | 64.28 | 64.45 | 63.41 | 0.44% | 261 |
| Sep 15, 2026 | 64.23 | 64.28 | 64.08 | 64.17 | 63.13 | -0.05% | 452 |
| Sep 14, 2026 | 64.24 | 64.41 | 64.18 | 64.20 | 63.16 | 0.01% | 503 |
| Sep 11, 2026 | 64.12 | 64.42 | 64.12 | 64.19 | 63.16 | 0.07% | 1,369 |
| Sep 10, 2026 | 64.35 | 64.38 | 64.09 | 64.15 | 63.11 | -0.08% | 491 |
| Sep 9, 2026 | 64.33 | 64.34 | 64.19 | 64.20 | 63.16 | -0.09% | 32 |
| Sep 8, 2026 | 64.30 | 64.47 | 64.22 | 64.26 | 63.22 | -0.04% | 13 |
| Sep 7, 2026 | 64.49 | 64.50 | 64.37 | 64.28 | 63.24 | -0.02% | 10 |
| Sep 4, 2026 | 64.29 | 64.49 | 64.29 | 64.29 | 63.25 | -0.13% | 405 |
| Sep 3, 2026 | 64.42 | 64.64 | 64.33 | 64.38 | 63.34 | -0.12% | 528 |
| Sep 2, 2026 | 64.62 | 64.64 | 64.42 | 64.45 | 63.41 | 0.09% | 475 |
| Sep 1, 2026 | 64.61 | 64.62 | 64.26 | 64.39 | 63.35 | 0.11% | 60 |
| Aug 28, 2026 | 64.47 | 64.47 | 64.31 | 64.32 | 63.28 | - | 5 |
| Aug 27, 2026 | 64.27 | 64.47 | 64.27 | 64.32 | 63.28 | 0.15% | 27 |
| Aug 26, 2026 | 64.23 | 64.27 | 64.06 | 64.23 | 63.19 | 0.39% | 255 |
| Aug 25, 2026 | 63.87 | 64.17 | 63.86 | 63.98 | 62.94 | 0.20% | 482 |
| Aug 24, 2026 | 63.85 | 64.03 | 63.79 | 63.85 | 62.82 | -0.09% | 3,216 |
| Aug 21, 2026 | 63.65 | 63.99 | 63.65 | 63.90 | 62.87 | 0.13% | 1,947 |
| Aug 20, 2026 | 63.96 | 64.35 | 63.75 | 63.82 | 62.79 | -0.25% | 596 |
| Aug 19, 2026 | 64.10 | 64.41 | 63.89 | 63.98 | 62.95 | -0.30% | 1,498 |
| Aug 18, 2026 | 64.52 | 64.53 | 64.20 | 64.18 | 63.14 | -0.09% | 121 |
| Aug 17, 2026 | 64.46 | 64.47 | 64.15 | 64.23 | 63.19 | -0.11% | 3,456 |
| Aug 14, 2026 | 64.39 | 64.69 | 64.26 | 64.30 | 63.26 | -0.51% | 129 |
| Aug 13, 2026 | 64.66 | 64.73 | 64.47 | 64.63 | 63.59 | 0.36% | 1,267 |
| Aug 12, 2026 | 64.51 | 64.51 | 64.27 | 64.40 | 63.36 | 0.11% | 21 |
| Aug 11, 2026 | 64.41 | 64.49 | 64.16 | 64.33 | 63.29 | 0.05% | 3,237 |
| Aug 10, 2026 | 64.60 | 64.60 | 64.32 | 64.30 | 63.26 | -0.29% | 319 |
| Aug 7, 2026 | 64.13 | 64.73 | 64.13 | 64.49 | 63.45 | -0.23% | 2,344 |
| Aug 6, 2026 | 64.71 | 64.71 | 64.43 | 64.64 | 63.60 | 0.18% | 203 |
| Aug 5, 2026 | 64.14 | 65.00 | 64.14 | 64.53 | 63.48 | -0.12% | 327 |
| Aug 4, 2026 | 64.80 | 64.80 | 64.41 | 64.60 | 63.56 | 0.05% | 771 |
| Aug 3, 2026 | 63.96 | 64.48 | 63.96 | 64.57 | 63.53 | 0.75% | 1,292 |
| Jul 31, 2026 | 64.09 | 64.74 | 64.09 | 64.09 | 63.06 | -0.37% | 1,858 |
| Jul 30, 2026 | 64.84 | 64.85 | 64.38 | 64.33 | 63.29 | -0.92% | 472 |
| Jul 29, 2026 | 65.11 | 65.11 | 64.86 | 64.93 | 63.88 | -0.05% | 310 |
| Jul 28, 2026 | 65.01 | 65.15 | 64.91 | 64.96 | 63.91 | 0.17% | 291 |
| Jul 27, 2026 | 64.91 | 65.05 | 64.64 | 64.85 | 63.80 | 0.40% | 571 |
| Jul 24, 2026 | 64.78 | 64.88 | 64.58 | 64.59 | 63.55 | -0.33% | 874 |
| Jul 23, 2026 | 64.81 | 64.85 | 64.67 | 64.81 | 63.76 | 0.18% | 642 |
| Jul 22, 2026 | 64.77 | 64.83 | 64.63 | 64.69 | 63.65 | -0.10% | 321 |
| Jul 21, 2026 | 64.59 | 64.86 | 64.36 | 64.76 | 63.71 | 0.33% | 561 |
| Jul 20, 2026 | 64.36 | 64.54 | 64.33 | 64.54 | 63.50 | 0.08% | 748 |
| Jul 17, 2026 | 64.39 | 64.67 | 64.39 | 64.49 | 63.45 | 0.26% | 833 |
| Jul 16, 2026 | 64.10 | 64.43 | 63.64 | 64.33 | 63.29 | 0.19% | 1,253 |
| Jul 15, 2026 | 64.51 | 64.75 | 64.20 | 64.20 | 63.17 | -0.74% | 3,567 |