iShares $ Short Duration High Yield Corporate Bond UCITS ETF (LON:SDHY)
London · Delayed Price · Currency is GBP · Price in USD 85.11
-0.24 (-0.28%)
Sep 23, 2026, 3:14 PM GMT
LON:SDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 85.38 | 85.54 | 85.11 | 85.11 | - | -0.28% | 1,311 |
| Sep 22, 2026 | 85.49 | 85.62 | 85.32 | 85.35 | 85.35 | 0.02% | 110,169 |
| Sep 21, 2026 | 85.53 | 85.53 | 85.30 | 85.33 | 85.33 | 0.18% | 1,233 |
| Sep 18, 2026 | 86.00 | 86.00 | 85.18 | 85.18 | 85.18 | -0.23% | 19,398 |
| Sep 17, 2026 | 85.48 | 85.48 | 85.25 | 85.38 | 85.38 | -0.02% | 6,088 |
| Sep 16, 2026 | 86.64 | 86.79 | 86.42 | 86.79 | 85.39 | 0.31% | 4,012 |
| Sep 15, 2026 | 86.54 | 86.66 | 86.49 | 86.52 | 85.13 | -0.22% | 5,064 |
| Sep 14, 2026 | 86.50 | 86.71 | 86.50 | 86.71 | 85.31 | -0.13% | 27,482 |
| Sep 11, 2026 | 86.68 | 87.09 | 86.59 | 86.83 | 85.43 | 0.06% | 3,332 |
| Sep 10, 2026 | 87.01 | 87.22 | 86.68 | 86.77 | 85.37 | -0.31% | 23,845 |
| Sep 9, 2026 | 87.28 | 87.28 | 86.93 | 87.04 | 85.64 | -0.17% | 3,729 |
| Sep 8, 2026 | 87.26 | 87.26 | 86.93 | 87.19 | 85.79 | 0.17% | 13,106 |
| Sep 7, 2026 | 87.22 | 87.23 | 86.88 | 87.04 | 85.64 | 0.12% | 19,530 |
| Sep 4, 2026 | 86.98 | 87.34 | 86.90 | 86.94 | 85.54 | -0.24% | 12,613 |
| Sep 3, 2026 | 87.23 | 87.24 | 86.99 | 87.15 | 85.74 | 0.15% | 6,039 |
| Sep 2, 2026 | 86.95 | 87.35 | 86.95 | 87.02 | 85.61 | -0.04% | 12,632 |
| Sep 1, 2026 | 87.19 | 87.34 | 87.05 | 87.05 | 85.65 | -0.19% | 26,254 |
| Aug 28, 2026 | 87.16 | 87.35 | 87.04 | 87.22 | 85.81 | -0.14% | 6,880 |
| Aug 27, 2026 | 87.62 | 87.74 | 87.24 | 87.34 | 85.93 | 0.10% | 2,277 |
| Aug 26, 2026 | 87.57 | 87.58 | 87.20 | 87.25 | 85.85 | -0.03% | 9,396 |
| Aug 25, 2026 | 87.05 | 87.46 | 87.05 | 87.28 | 85.87 | 0.20% | 53,503 |
| Aug 24, 2026 | 86.93 | 87.33 | 86.93 | 87.11 | 85.71 | 0.09% | 831 |
| Aug 21, 2026 | 87.61 | 87.62 | 86.95 | 87.03 | 85.63 | -0.02% | 53,209 |
| Aug 20, 2026 | 86.80 | 87.56 | 86.80 | 87.05 | 85.64 | 0.09% | 2,281 |
| Aug 19, 2026 | 87.27 | 87.27 | 86.81 | 86.97 | 85.57 | 0.11% | 17,513 |
| Aug 18, 2026 | 87.15 | 87.15 | 86.85 | 86.88 | 85.48 | -0.14% | 12,952 |
| Aug 17, 2026 | 87.38 | 87.39 | 87.00 | 87.00 | 85.60 | -0.23% | 3,254 |
| Aug 14, 2026 | 87.37 | 87.37 | 87.01 | 87.20 | 85.80 | -0.22% | 6,875 |
| Aug 13, 2026 | 87.55 | 87.55 | 86.96 | 87.39 | 85.98 | 0.62% | 13,328 |
| Aug 12, 2026 | 86.93 | 87.15 | 86.85 | 86.85 | 85.45 | -0.26% | 5,684 |
| Aug 11, 2026 | 87.40 | 87.41 | 86.79 | 87.08 | 85.68 | 0.32% | 14,775 |
| Aug 10, 2026 | 87.00 | 87.10 | 86.79 | 86.80 | 85.40 | -0.39% | 5,324 |
| Aug 7, 2026 | 87.02 | 87.14 | 86.64 | 87.14 | 85.74 | 0.24% | 13,483 |
| Aug 6, 2026 | 87.08 | 87.08 | 86.81 | 86.93 | 85.53 | -0.11% | 3,522 |
| Aug 5, 2026 | 87.56 | 87.56 | 86.84 | 87.03 | 85.63 | 0.11% | 14,659 |
| Aug 4, 2026 | 86.70 | 86.98 | 86.64 | 86.94 | 85.54 | 0.17% | 14,698 |
| Aug 3, 2026 | 86.08 | 86.79 | 86.08 | 86.79 | 85.39 | 0.39% | 35,318 |
| Jul 31, 2026 | 86.03 | 86.80 | 86.03 | 86.45 | 85.06 | 0.08% | 22,770 |
| Jul 30, 2026 | 86.24 | 86.68 | 86.24 | 86.38 | 84.99 | 0.22% | 3,649 |
| Jul 29, 2026 | 86.58 | 86.59 | 86.19 | 86.19 | 84.80 | -0.42% | 18,968 |
| Jul 28, 2026 | 86.52 | 86.55 | 86.25 | 86.55 | 85.16 | 0.44% | 43,235 |
| Jul 27, 2026 | 86.65 | 86.66 | 86.17 | 86.17 | 84.78 | -0.06% | 452 |
| Jul 24, 2026 | 86.37 | 86.39 | 86.11 | 86.22 | 84.83 | 0.17% | 7,631 |
| Jul 23, 2026 | 86.27 | 86.56 | 86.07 | 86.07 | 84.68 | -0.49% | 8,986 |
| Jul 22, 2026 | 86.38 | 86.65 | 86.38 | 86.49 | 85.10 | -0.27% | 7,484 |
| Jul 21, 2026 | 86.82 | 86.83 | 86.56 | 86.72 | 85.32 | 0.09% | 38,025 |
| Jul 20, 2026 | 86.84 | 86.91 | 86.61 | 86.64 | 85.25 | -0.10% | 8,888 |
| Jul 17, 2026 | 86.77 | 86.86 | 86.64 | 86.73 | 85.33 | -0.01% | 8,969 |
| Jul 16, 2026 | 86.17 | 86.99 | 86.17 | 86.73 | 85.33 | -0.07% | 5,465 |
| Jul 15, 2026 | 86.53 | 86.79 | 86.53 | 86.79 | 85.39 | 0.30% | 28,230 |