LON:SDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.36	6.37	6.36	6.36	-	0.06%	95,835
Sep 22, 2026	6.36	6.37	6.36	6.36	6.36	-0.08%	1,390,216
Sep 21, 2026	6.36	6.37	6.36	6.36	6.36	0.13%	343,960
Sep 18, 2026	6.37	6.37	6.35	6.35	6.35	-0.19%	441,915
Sep 17, 2026	6.37	6.37	6.36	6.37	6.37	-0.03%	590,505
Sep 16, 2026	6.35	6.37	6.35	6.37	6.37	0.25%	612,035
Sep 15, 2026	6.36	6.36	6.35	6.35	6.35	-0.24%	1,038,404
Sep 14, 2026	6.37	6.37	6.35	6.37	6.37	-0.05%	1,958,123
Sep 11, 2026	6.37	6.37	6.36	6.37	6.37	0.05%	1,659,031
Sep 10, 2026	6.38	6.41	6.37	6.37	6.37	-0.25%	535,062
Sep 9, 2026	6.40	6.40	6.38	6.38	6.38	-0.17%	2,849,425
Sep 8, 2026	6.41	6.41	6.38	6.39	6.39	0.11%	2,668,516
Sep 7, 2026	6.40	6.40	6.38	6.39	6.39	0.05%	626,727
Sep 4, 2026	6.39	6.42	6.38	6.38	6.38	-0.30%	4,319,379
Sep 3, 2026	6.38	6.44	6.38	6.40	6.40	0.30%	4,322,958
Sep 2, 2026	6.38	6.40	6.38	6.38	6.38	-0.14%	2,068,949
Sep 1, 2026	6.39	6.41	6.38	6.39	6.39	0.07%	4,521,054
Aug 31, 2026	6.39	6.39	6.39	6.39	6.39	-0.26%	5,131
Aug 28, 2026	6.41	6.44	6.39	6.40	6.40	-0.05%	2,392,138
Aug 27, 2026	6.40	6.44	6.40	6.41	6.41	0.02%	1,633,580
Aug 26, 2026	6.42	6.42	6.40	6.41	6.41	-0.03%	2,275,464
Aug 25, 2026	6.40	6.41	6.39	6.41	6.41	0.22%	2,097,327
Aug 24, 2026	6.41	6.41	6.39	6.39	6.39	-0.05%	1,136,992
Aug 21, 2026	6.43	6.43	6.39	6.40	6.40	-0.05%	632,857
Aug 20, 2026	6.43	6.43	6.39	6.40	6.40	0.11%	3,420,720
Aug 19, 2026	6.39	6.40	6.39	6.39	6.39	0.08%	1,201,398
Aug 18, 2026	6.39	6.40	6.39	6.39	6.39	-0.19%	2,843,918
Aug 17, 2026	6.40	6.40	6.39	6.40	6.40	0.09%	1,899,223
Aug 14, 2026	6.40	6.41	6.39	6.39	6.39	-0.16%	696,685
Aug 13, 2026	6.40	6.40	6.39	6.40	6.40	0.19%	1,735,622
Aug 12, 2026	6.38	6.40	6.38	6.39	6.39	0.02%	1,666,393
Aug 11, 2026	6.38	6.39	6.38	6.39	6.39	0.16%	2,195,120
Aug 10, 2026	6.39	6.42	6.38	6.38	6.38	-0.09%	1,898,589
Aug 7, 2026	6.39	6.41	6.38	6.39	6.39	-	438,530
Aug 6, 2026	6.39	6.40	6.38	6.39	6.39	-0.11%	882,407
Aug 5, 2026	6.36	6.40	6.35	6.39	6.39	0.09%	1,669,259
Aug 4, 2026	6.38	6.39	6.38	6.39	6.39	0.17%	1,509,872
Aug 3, 2026	6.36	6.41	6.34	6.38	6.38	0.13%	1,762,065
Jul 31, 2026	6.38	6.39	6.35	6.37	6.37	-0.19%	501,535
Jul 30, 2026	6.37	6.38	6.34	6.38	6.38	0.25%	1,612,639
Jul 29, 2026	6.37	6.39	6.34	6.37	6.37	-0.13%	1,031,519
Jul 28, 2026	6.37	6.40	6.37	6.37	6.37	0.14%	1,218,803
Jul 27, 2026	6.37	6.38	6.36	6.36	6.36	0.03%	3,538,478
Jul 24, 2026	6.36	6.37	6.36	6.36	6.36	-	622,422
Jul 23, 2026	6.37	6.37	6.36	6.36	6.36	-0.08%	2,766,124
Jul 22, 2026	6.37	6.38	6.36	6.37	6.37	-0.03%	1,548,137
Jul 21, 2026	6.38	6.38	6.37	6.37	6.37	-0.06%	1,271,140
Jul 20, 2026	6.38	6.41	6.37	6.37	6.37	-0.20%	539,317
Jul 17, 2026	6.38	6.39	6.38	6.39	6.39	-	660,806
Jul 16, 2026	6.35	6.42	6.35	6.39	6.39	0.13%	326,248