Leverage Shares - 1x Short Disney ETP (LON:SDIE)
London · Delayed Price · Currency is GBP · Price in EUR 5.24
+0.02 (0.29%)
Sep 22, 2026, 5:15 PM GMT
LON:SDIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.29% | - |
| Sep 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.29% | - |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.34% | - |
| Sep 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.30% | - |
| Sep 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% | - |
| Sep 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.70% | - |
| Sep 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | - |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.76% | - |
| Sep 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Sep 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.10% | - |
| Sep 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.49% | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.29% | - |
| Sep 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.11% | - |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.35% | - |
| Sep 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.35% | - |
| Aug 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.71% | - |
| Aug 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.95% | - |
| Aug 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| Aug 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.92% | - |
| Aug 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.96% | - |
| Aug 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.05% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.49% | - |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.23% | - |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Aug 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.35% | - |
| Aug 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.67% | - |
| Aug 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.67% | - |
| Aug 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% | - |
| Aug 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.74% | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.71% | - |
| Aug 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.59% | - |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.62% | - |
| Aug 4, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.63% | - |
| Aug 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% | - |
| Jul 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% | - |
| Jul 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.15% | - |
| Jul 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Jul 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.02% | - |
| Jul 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% | - |
| Jul 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -3.86% | - |
| Jul 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 4.93% | - |
| Jul 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% | - |
| Jul 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% | - |
| Jul 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | - |
| Jul 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.45% | - |
| Jul 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.42% | - |
| Jul 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.48% | - |
| Jul 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% | - |