LON:SDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.47	98.47	98.41	98.45	-	0.04%	11,062
Sep 22, 2026	98.44	98.52	98.40	98.41	98.41	-	10,236
Sep 21, 2026	98.51	98.51	98.41	98.41	98.41	0.06%	5,293
Sep 18, 2026	98.57	98.57	98.33	98.35	98.35	-0.07%	7,885
Sep 17, 2026	98.38	98.53	98.38	98.42	98.42	-	4,611
Sep 16, 2026	99.50	99.56	99.40	99.51	98.42	0.09%	15,958
Sep 15, 2026	99.36	99.50	99.30	99.43	98.34	-0.02%	13,677
Sep 14, 2026	99.48	99.62	99.38	99.44	98.35	-0.18%	84,970
Sep 11, 2026	99.52	99.65	99.52	99.62	98.53	0.05%	32,778
Sep 10, 2026	99.92	99.92	99.57	99.57	98.48	-0.23%	28,415
Sep 9, 2026	99.90	99.90	99.80	99.80	98.70	-0.03%	37,582
Sep 8, 2026	99.95	99.98	99.82	99.82	98.73	-0.07%	30,289
Sep 7, 2026	99.95	99.98	99.84	99.89	98.79	-0.03%	9,736
Sep 4, 2026	99.98	100.12	99.81	99.92	98.82	-0.09%	15,471
Sep 3, 2026	99.91	99.97	99.87	100.01	98.91	0.13%	8,824
Sep 2, 2026	99.86	99.92	99.77	99.88	98.79	-0.02%	10,574
Sep 1, 2026	99.93	100.09	99.66	99.90	98.81	-0.19%	22,409
Aug 28, 2026	100.13	100.19	100.07	100.09	99.00	-0.08%	6,071
Aug 27, 2026	100.26	100.41	99.98	100.17	99.07	0.05%	14,604
Aug 26, 2026	100.13	100.42	100.12	100.12	99.03	-0.06%	8,148
Aug 25, 2026	100.11	100.18	100.00	100.18	99.08	0.18%	24,785
Aug 24, 2026	100.17	100.17	99.98	100.00	98.91	-0.05%	10,464
Aug 21, 2026	99.58	100.52	99.58	100.05	98.96	0.03%	13,347
Aug 20, 2026	100.60	100.61	99.66	100.02	98.93	-	38,690
Aug 19, 2026	100.10	100.18	100.02	100.02	98.93	0.08%	3,595
Aug 18, 2026	100.04	100.50	99.56	99.94	98.85	-0.07%	16,464
Aug 17, 2026	100.09	100.16	100.01	100.01	98.92	-0.08%	1,806
Aug 14, 2026	100.18	100.18	100.06	100.09	99.00	0.04%	9,203
Aug 13, 2026	100.09	100.20	99.98	100.05	98.96	0.08%	5,217
Aug 12, 2026	99.94	100.06	99.87	99.98	98.88	0.04%	5,957
Aug 11, 2026	99.96	99.96	99.77	99.94	98.85	0.10%	6,668
Aug 10, 2026	100.45	100.46	99.36	99.84	98.75	-0.05%	38,039
Aug 7, 2026	99.97	100.05	99.84	99.89	98.80	-	3,474
Aug 6, 2026	100.05	100.05	99.89	99.89	98.80	-0.13%	2,127
Aug 5, 2026	100.43	100.44	99.91	100.02	98.93	0.15%	445
Aug 4, 2026	99.92	99.97	99.73	99.87	98.78	0.13%	56,030
Aug 3, 2026	100.14	100.14	99.75	99.74	98.65	0.04%	8,076
Jul 31, 2026	100.21	100.22	99.63	99.70	98.61	-0.02%	34,817
Jul 30, 2026	99.68	99.78	99.54	99.72	98.63	0.12%	216,216
Jul 29, 2026	99.72	99.72	99.53	99.60	98.51	-0.18%	93,053
Jul 28, 2026	99.72	99.78	99.60	99.78	98.69	0.24%	96,970
Jul 27, 2026	99.59	99.75	99.54	99.54	98.45	0.02%	5,414
Jul 24, 2026	99.52	99.57	99.45	99.52	98.43	0.14%	11,096
Jul 23, 2026	99.62	99.63	99.38	99.38	98.29	-0.16%	25,751
Jul 22, 2026	99.72	99.72	99.54	99.54	98.45	-0.21%	12,698
Jul 21, 2026	99.84	99.84	99.62	99.75	98.66	0.05%	36,924
Jul 20, 2026	99.85	99.86	99.68	99.70	98.61	-0.06%	2,568
Jul 17, 2026	99.94	99.95	99.76	99.76	98.67	-0.03%	7,294
Jul 16, 2026	100.29	100.30	99.48	99.79	98.69	-0.06%	3,865
Jul 15, 2026	99.72	99.84	99.60	99.84	98.75	0.23%	25,556