Global X Superdividend UCITS ETF (LON:SDIP)
London · Delayed Price · Currency is GBP 7.37
-0.01 (-0.12%)
Sep 23, 2026, 4:35 PM GMT
LON:SDIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.41 | 7.43 | 7.37 | 7.37 | 7.31 | -0.12% | 129,152 |
| Sep 22, 2026 | 7.41 | 7.42 | 7.38 | 7.38 | 7.32 | -0.30% | 88,381 |
| Sep 21, 2026 | 7.40 | 7.44 | 7.39 | 7.40 | 7.34 | 0.48% | 122,754 |
| Sep 18, 2026 | 7.44 | 7.46 | 7.36 | 7.37 | 7.31 | -1.25% | 161,731 |
| Sep 17, 2026 | 7.46 | 7.47 | 7.42 | 7.46 | 7.40 | 0.67% | 144,441 |
| Sep 16, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.35 | -0.23% | 53,976 |
| Sep 15, 2026 | 7.41 | 7.47 | 7.39 | 7.43 | 7.37 | 0.20% | 48,214 |
| Sep 14, 2026 | 7.44 | 7.49 | 7.41 | 7.41 | 7.35 | -0.43% | 97,064 |
| Sep 11, 2026 | 7.47 | 7.50 | 7.43 | 7.45 | 7.38 | -0.32% | 65,535 |
| Sep 10, 2026 | 7.52 | 7.53 | 7.46 | 7.47 | 7.41 | -0.68% | 79,150 |
| Sep 9, 2026 | 7.56 | 7.60 | 7.52 | 7.52 | 7.46 | -0.62% | 53,215 |
| Sep 8, 2026 | 7.55 | 7.58 | 7.54 | 7.57 | 7.51 | 0.49% | 84,210 |
| Sep 7, 2026 | 7.56 | 7.58 | 7.51 | 7.53 | 7.47 | -0.48% | 64,679 |
| Sep 4, 2026 | 7.53 | 7.59 | 7.50 | 7.57 | 7.50 | 0.34% | 69,924 |
| Sep 3, 2026 | 7.55 | 7.62 | 7.53 | 7.54 | 7.48 | 0.08% | 77,662 |
| Sep 2, 2026 | 7.44 | 7.54 | 7.42 | 7.53 | 7.47 | 1.01% | 120,178 |
| Sep 1, 2026 | 7.45 | 7.49 | 7.41 | 7.46 | 7.40 | 0.50% | 162,238 |
| Aug 28, 2026 | 7.43 | 7.46 | 7.41 | 7.42 | 7.36 | 0.42% | 72,092 |
| Aug 27, 2026 | 7.40 | 7.44 | 7.37 | 7.39 | 7.33 | -0.15% | 93,394 |
| Aug 26, 2026 | 7.43 | 7.45 | 7.40 | 7.40 | 7.34 | -0.15% | 54,366 |
| Aug 25, 2026 | 7.43 | 7.43 | 7.40 | 7.41 | 7.35 | 0.11% | 61,539 |
| Aug 24, 2026 | 7.39 | 7.43 | 7.37 | 7.41 | 7.34 | 0.01% | 146,718 |
| Aug 21, 2026 | 7.35 | 7.41 | 7.35 | 7.40 | 7.34 | 0.79% | 77,774 |
| Aug 20, 2026 | 7.40 | 7.41 | 7.33 | 7.35 | 7.29 | -0.86% | 265,782 |
| Aug 19, 2026 | 7.41 | 7.49 | 7.40 | 7.47 | 7.35 | 0.78% | 125,455 |
| Aug 18, 2026 | 7.42 | 7.45 | 7.40 | 7.41 | 7.29 | 0.07% | 66,416 |
| Aug 17, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.29 | -0.07% | 119,267 |
| Aug 14, 2026 | 7.46 | 7.48 | 7.41 | 7.41 | 7.29 | -0.11% | 208,576 |
| Aug 13, 2026 | 7.44 | 7.46 | 7.41 | 7.42 | 7.30 | 0.05% | 109,920 |
| Aug 12, 2026 | 7.42 | 7.50 | 7.40 | 7.42 | 7.30 | -0.05% | 114,991 |
| Aug 11, 2026 | 7.46 | 7.48 | 7.42 | 7.42 | 7.30 | -0.20% | 72,549 |
| Aug 10, 2026 | 7.51 | 7.51 | 7.43 | 7.44 | 7.31 | -0.46% | 164,609 |
| Aug 7, 2026 | 7.47 | 7.50 | 7.45 | 7.47 | 7.35 | 0.31% | 135,858 |
| Aug 6, 2026 | 7.48 | 7.49 | 7.43 | 7.45 | 7.33 | -0.27% | 158,323 |
| Aug 5, 2026 | 7.50 | 7.56 | 7.41 | 7.47 | 7.35 | -0.29% | 172,078 |
| Aug 4, 2026 | 7.50 | 7.52 | 7.47 | 7.49 | 7.37 | -0.16% | 160,371 |
| Aug 3, 2026 | 7.56 | 7.56 | 7.45 | 7.50 | 7.38 | 1.00% | 161,234 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.43 | 7.43 | 7.31 | -0.62% | 119,736 |
| Jul 30, 2026 | 7.52 | 7.55 | 7.46 | 7.47 | 7.35 | -0.82% | 127,097 |
| Jul 29, 2026 | 7.56 | 7.59 | 7.53 | 7.53 | 7.41 | -0.25% | 53,266 |
| Jul 28, 2026 | 7.52 | 7.59 | 7.50 | 7.55 | 7.43 | 0.43% | 107,784 |
| Jul 27, 2026 | 7.62 | 7.62 | 7.48 | 7.52 | 7.40 | -0.11% | 144,477 |
| Jul 24, 2026 | 7.53 | 7.55 | 7.49 | 7.53 | 7.41 | 0.21% | 61,331 |
| Jul 23, 2026 | 7.57 | 7.61 | 7.51 | 7.51 | 7.39 | -0.41% | 115,299 |
| Jul 22, 2026 | 7.58 | 7.65 | 7.58 | 7.61 | 7.42 | 0.26% | 155,755 |
| Jul 21, 2026 | 7.55 | 7.60 | 7.52 | 7.59 | 7.40 | 0.27% | 119,088 |
| Jul 20, 2026 | 7.57 | 7.59 | 7.55 | 7.57 | 7.38 | -0.10% | 136,560 |
| Jul 17, 2026 | 7.58 | 7.61 | 7.54 | 7.57 | 7.39 | 0.09% | 63,469 |
| Jul 16, 2026 | 7.50 | 7.58 | 7.46 | 7.57 | 7.38 | 0.77% | 116,619 |
| Jul 15, 2026 | 7.54 | 7.57 | 7.51 | 7.51 | 7.33 | -0.27% | 53,240 |