Global X SuperDividend UCITS ETF (LON:SDIP)
United Kingdom · Delayed Price · Currency is GBP 7.15
-0.07 (-0.93%)
Oct 22, 2026, 4:35 PM BST
LON:SDIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.14 | 7.20 | 7.11 | 7.15 | 7.15 | -0.10% | 161,748 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.22 | 7.22 | 7.16 | -0.21% | 56,676 |
| Oct 20, 2026 | 7.15 | 7.25 | 7.15 | 7.24 | 7.18 | 1.20% | 211,279 |
| Oct 19, 2026 | 7.17 | 7.21 | 7.13 | 7.15 | 7.09 | -0.45% | 320,342 |
| Oct 16, 2026 | 7.19 | 7.23 | 7.17 | 7.18 | 7.12 | -1.37% | 93,986 |
| Oct 15, 2026 | 7.25 | 7.30 | 7.21 | 7.28 | 7.22 | 0.03% | 81,145 |
| Oct 14, 2026 | 7.28 | 7.33 | 7.24 | 7.28 | 7.22 | -0.34% | 118,793 |
| Oct 13, 2026 | 7.36 | 7.36 | 7.29 | 7.30 | 7.24 | -0.48% | 105,589 |
| Oct 12, 2026 | 7.33 | 7.34 | 7.30 | 7.34 | 7.28 | -0.10% | 95,549 |
| Oct 9, 2026 | 7.30 | 7.36 | 7.29 | 7.35 | 7.29 | 1.44% | 66,815 |
| Oct 8, 2026 | 7.22 | 7.29 | 7.21 | 7.24 | 7.18 | 0.15% | 40,272 |
| Oct 7, 2026 | 7.27 | 7.27 | 7.22 | 7.23 | 7.17 | -0.37% | 55,543 |
| Oct 6, 2026 | 7.29 | 7.31 | 7.23 | 7.26 | 7.20 | -0.23% | 101,875 |
| Oct 5, 2026 | 7.20 | 7.34 | 7.20 | 7.28 | 7.21 | 2.80% | 151,074 |
| Oct 2, 2026 | 7.14 | 7.17 | 7.08 | 7.08 | 7.02 | 0.04% | 72,769 |
| Oct 1, 2026 | 7.12 | 7.15 | 7.07 | 7.07 | 7.02 | -0.84% | 111,992 |
| Sep 30, 2026 | 7.17 | 7.19 | 7.13 | 7.13 | 7.07 | -0.27% | 102,838 |
| Sep 29, 2026 | 7.17 | 7.20 | 7.15 | 7.15 | 7.09 | 0.04% | 98,551 |
| Sep 28, 2026 | 7.21 | 7.21 | 7.15 | 7.15 | 7.09 | -0.45% | 119,156 |
| Sep 25, 2026 | 7.23 | 7.25 | 7.17 | 7.18 | 7.12 | -0.90% | 178,128 |
| Sep 24, 2026 | 7.29 | 7.34 | 7.24 | 7.25 | 7.19 | -0.88% | 198,987 |
| Sep 23, 2026 | 7.41 | 7.43 | 7.37 | 7.37 | 7.25 | -0.12% | 129,160 |
| Sep 22, 2026 | 7.41 | 7.42 | 7.38 | 7.38 | 7.26 | -0.30% | 88,381 |
| Sep 21, 2026 | 7.40 | 7.44 | 7.39 | 7.40 | 7.28 | 0.48% | 122,754 |
| Sep 18, 2026 | 7.44 | 7.46 | 7.36 | 7.37 | 7.25 | -1.25% | 161,731 |
| Sep 17, 2026 | 7.46 | 7.47 | 7.42 | 7.46 | 7.34 | 0.67% | 144,441 |
| Sep 16, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.29 | -0.23% | 53,976 |
| Sep 15, 2026 | 7.41 | 7.47 | 7.39 | 7.43 | 7.31 | 0.20% | 48,214 |
| Sep 14, 2026 | 7.44 | 7.49 | 7.41 | 7.41 | 7.29 | -0.43% | 97,064 |
| Sep 11, 2026 | 7.47 | 7.50 | 7.43 | 7.45 | 7.32 | -0.32% | 65,535 |
| Sep 10, 2026 | 7.52 | 7.53 | 7.46 | 7.47 | 7.35 | -0.68% | 79,150 |
| Sep 9, 2026 | 7.56 | 7.60 | 7.52 | 7.52 | 7.40 | -0.62% | 53,215 |
| Sep 8, 2026 | 7.55 | 7.58 | 7.54 | 7.57 | 7.44 | 0.49% | 84,210 |
| Sep 7, 2026 | 7.56 | 7.58 | 7.51 | 7.53 | 7.41 | -0.48% | 64,679 |
| Sep 4, 2026 | 7.53 | 7.59 | 7.50 | 7.57 | 7.44 | 0.34% | 69,924 |
| Sep 3, 2026 | 7.55 | 7.62 | 7.53 | 7.54 | 7.42 | 0.08% | 77,662 |
| Sep 2, 2026 | 7.44 | 7.54 | 7.42 | 7.53 | 7.41 | 1.01% | 120,178 |
| Sep 1, 2026 | 7.45 | 7.49 | 7.41 | 7.46 | 7.34 | 0.50% | 162,238 |
| Aug 28, 2026 | 7.43 | 7.46 | 7.41 | 7.42 | 7.30 | 0.42% | 72,092 |
| Aug 27, 2026 | 7.40 | 7.44 | 7.37 | 7.39 | 7.27 | -0.15% | 93,394 |
| Aug 26, 2026 | 7.43 | 7.45 | 7.40 | 7.40 | 7.28 | -0.15% | 54,366 |
| Aug 25, 2026 | 7.43 | 7.43 | 7.40 | 7.41 | 7.29 | 0.11% | 61,539 |
| Aug 24, 2026 | 7.39 | 7.43 | 7.37 | 7.41 | 7.28 | 0.01% | 146,718 |
| Aug 21, 2026 | 7.35 | 7.41 | 7.35 | 7.40 | 7.28 | 0.79% | 77,774 |
| Aug 20, 2026 | 7.40 | 7.41 | 7.33 | 7.35 | 7.23 | -0.86% | 265,782 |
| Aug 19, 2026 | 7.41 | 7.49 | 7.40 | 7.47 | 7.29 | 0.78% | 125,455 |
| Aug 18, 2026 | 7.42 | 7.45 | 7.40 | 7.41 | 7.23 | 0.07% | 66,416 |
| Aug 17, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.23 | -0.07% | 119,267 |
| Aug 14, 2026 | 7.46 | 7.48 | 7.41 | 7.41 | 7.23 | -0.11% | 208,576 |
| Aug 13, 2026 | 7.44 | 7.46 | 7.41 | 7.42 | 7.24 | 0.05% | 109,920 |