Leverage Shares - 1x Short Disney ETP (LON:SDIS)
London · Delayed Price · Currency is GBP · Price in GBX 449.10
+1.00 (0.22%)
Sep 22, 2026, 5:15 PM GMT
LON:SDIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | 0.22% | - |
| Sep 21, 2026 | 448.10 | 448.10 | 448.10 | 448.10 | 448.10 | -0.26% | - |
| Sep 18, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | 2.03% | - |
| Sep 17, 2026 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | 2.62% | - |
| Sep 16, 2026 | 423.40 | 423.40 | 423.40 | 429.05 | 429.05 | -0.05% | 9 |
| Sep 15, 2026 | 429.25 | 429.25 | 429.25 | 429.25 | 429.25 | 0.83% | - |
| Sep 14, 2026 | 425.70 | 425.70 | 425.70 | 425.70 | 425.70 | -1.14% | - |
| Sep 11, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | -1.95% | - |
| Sep 10, 2026 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | -0.31% | - |
| Sep 9, 2026 | 433.50 | 433.50 | 433.50 | 440.50 | 440.50 | 0.06% | 17 |
| Sep 8, 2026 | 444.60 | 444.60 | 437.10 | 440.25 | 440.25 | 0.49% | 369 |
| Sep 7, 2026 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | 0.18% | - |
| Sep 4, 2026 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | 2.26% | - |
| Sep 3, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | 0.75% | - |
| Sep 2, 2026 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | -1.10% | - |
| Sep 1, 2026 | 431.50 | 431.50 | 431.50 | 429.15 | 429.15 | 0.53% | 2 |
| Aug 28, 2026 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | 0.34% | - |
| Aug 27, 2026 | 425.45 | 425.45 | 425.45 | 425.45 | 425.45 | 2.09% | - |
| Aug 26, 2026 | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | 1.01% | - |
| Aug 25, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | -0.90% | - |
| Aug 24, 2026 | 416.35 | 416.35 | 416.35 | 416.35 | 416.35 | -2.04% | - |
| Aug 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.14% | - |
| Aug 20, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | -1.41% | - |
| Aug 19, 2026 | 452.80 | 452.80 | 452.80 | 431.70 | 431.70 | -2.11% | 10 |
| Aug 18, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.27% | - |
| Aug 17, 2026 | 435.50 | 435.50 | 435.50 | 439.80 | 439.80 | 1.72% | 2 |
| Aug 14, 2026 | 432.35 | 432.35 | 432.35 | 432.35 | 432.35 | -3.27% | - |
| Aug 13, 2026 | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | -0.55% | - |
| Aug 12, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | 0.58% | - |
| Aug 11, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | -0.43% | - |
| Aug 10, 2026 | 448.75 | 448.75 | 448.75 | 448.75 | 448.75 | 1.41% | - |
| Aug 7, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.62% | - |
| Aug 6, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -2.87% | - |
| Aug 5, 2026 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | -2.47% | - |
| Aug 4, 2026 | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | -0.58% | - |
| Aug 3, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | -1.78% | - |
| Jul 31, 2026 | 486.25 | 486.25 | 486.25 | 486.25 | 486.25 | -1.01% | - |
| Jul 30, 2026 | 477.70 | 477.70 | 475.50 | 491.20 | 491.20 | 3.12% | 4 |
| Jul 29, 2026 | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | -0.31% | - |
| Jul 28, 2026 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | -1.62% | - |
| Jul 27, 2026 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.73% | - |
| Jul 24, 2026 | 489.25 | 489.25 | 489.25 | 489.25 | 489.25 | -3.97% | - |
| Jul 23, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 509.50 | 4.93% | - |
| Jul 22, 2026 | 485.55 | 485.55 | 485.55 | 485.55 | 485.55 | -0.57% | - |
| Jul 21, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 488.35 | 0.93% | - |
| Jul 20, 2026 | 483.85 | 483.85 | 483.85 | 483.85 | 483.85 | 1.59% | - |
| Jul 17, 2026 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 0.72% | - |
| Jul 16, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -1.21% | - |
| Jul 15, 2026 | 478.70 | 478.70 | 478.70 | 478.70 | 478.70 | -2.28% | - |
| Jul 14, 2026 | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | 1.22% | - |