Skip to main content
logo
Global X Superdividend UCITS ETF (LON:SDIU)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.93
+0.05 (0.30%)
Sep 23, 2026, 8:27 AM GMT

LON:SDIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.5015.9315.5015.93-0.29%124
Sep 22, 202615.8416.0715.8415.8815.88-0.18%3
Sep 21, 202615.0715.9615.0715.9115.910.32%4,628
Sep 18, 202615.9315.9315.9315.8615.86-0.99%69
Sep 17, 202616.2116.2116.0816.0216.02-0.40%1
Sep 16, 202616.0816.1216.0716.0816.08-0.30%232
Sep 15, 202616.1016.1616.0916.1316.130.02%4
Sep 14, 202616.3316.2116.1616.1316.13-0.61%162
Sep 11, 202616.3716.3716.3716.2216.22-0.15%355
Sep 10, 202616.5116.4016.2516.2516.25-0.78%352
Sep 9, 202616.7716.7716.3816.3816.38-0.67%164
Sep 8, 202616.4016.6616.4016.4916.491.07%5,345
Sep 7, 202616.4016.4016.4016.3116.31-1.04%1,067
Sep 4, 202616.4516.4516.4516.4816.480.39%10
Sep 3, 202616.5016.5016.5016.4216.420.32%1
Sep 2, 202616.2416.4116.2116.3716.370.74%5,290
Sep 1, 202616.4416.4415.9916.2516.250.31%15,801
Aug 28, 202616.3016.3316.0016.2016.200.11%9
Aug 27, 202616.2716.2716.1916.1816.18-0.29%98
Aug 26, 202616.3616.3016.2416.2316.23-0.50%310
Aug 25, 202616.3216.3216.2916.3116.310.06%721
Aug 24, 202616.2816.3216.2716.3016.300.73%4,665
Aug 21, 202616.1416.2816.1416.1816.180.21%345
Aug 20, 202615.8016.2415.8016.1516.15-0.61%338
Aug 19, 202615.8016.0515.8016.2516.251.32%9,275
Aug 18, 202616.1216.1216.1216.0316.03-0.22%-
Aug 17, 202616.1716.1716.1216.0716.070.11%16
Aug 14, 202616.1616.1616.1616.0516.050.24%1
Aug 13, 202616.0916.0216.0216.0116.010.04%16
Aug 12, 202616.0716.0716.0716.0116.01-0.34%-
Aug 11, 202615.8016.1615.8016.0616.06-0.09%3,748
Aug 10, 202616.2516.5315.8016.0716.07-0.40%410
Aug 7, 202616.0616.1616.0616.1416.141.08%423
Aug 6, 202616.0116.0915.9715.9715.97-0.63%752
Aug 5, 202616.8416.8416.0916.0716.070.16%183
Aug 4, 202616.1916.1716.0416.0416.040.16%66
Aug 3, 202615.8016.1815.8016.0216.020.30%147
Jul 31, 202615.9715.9715.9715.9715.97-0.55%8
Jul 30, 202616.1116.1116.1016.0616.060.51%3
Jul 29, 202615.9716.1415.9315.9715.97-0.40%333
Jul 28, 202616.1016.1315.8916.0416.040.15%2,166
Jul 27, 202616.1116.1216.0016.0116.01-0.47%29
Jul 24, 202615.9716.0216.0216.0916.090.51%5
Jul 23, 202615.9116.2516.2116.0116.01-0.87%672
Jul 22, 202616.1216.1216.1216.1516.150.40%2
Jul 21, 202616.0316.1516.0316.0816.08-0.01%35
Jul 20, 202616.0516.2216.0516.0916.090.12%535
Jul 17, 202616.0016.0016.0016.0716.07-0.80%1,779
Jul 16, 202616.1716.1716.0716.2016.201.12%113
Jul 15, 202616.1016.1016.0416.0216.020.08%91